回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
267.19 | 269.54 | 278.62 |
60日平均 | 120日平均 | 260日平均 |
279.99 | 268.51 | 257.82 |
Date | Price | Change% |
2024/07/25 | 268.134 | -0.66% |
2024/07/24 | 269.920 | -0.49% |
2024/07/23 | 271.262 | 3.31% |
2024/07/22 | 262.579 | -0.55% |
2024/07/19 | 264.039 | -2.61% |
2024/07/18 | 271.115 | -0.21% |
2024/07/17 | 271.681 | 0.03% |
2024/07/16 | 271.606 | -0.23% |
2024/07/15 | 272.219 | -0.23% |
2024/07/12 | 272.846 | -1.87% |
2024/07/11 | 278.050 | 0.19% |
2024/07/09 | 277.533 | -4.70% |
2024/07/05 | 291.217 | -2.76% |
2024/07/04 | 299.473 | 0.23% |
2024/07/03 | 298.788 | 1.55% |
2024/07/02 | 294.228 | 1.64% |
2024/07/01 | 289.492 | 2.00% |
2024/06/28 | 283.803 | 0.98% |
2024/06/27 | 281.049 | -0.84% |
2024/06/26 | 283.432 | -0.48% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 海運指數 (price) | 11.71% | -6.02% | 8.75% | -1.57% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|