|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 285.29 | 280.97 | 280.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 280.48 | 280.44 | 270.03 |
| Date | Price | Change% |
| 2024/11/22 | 282.415 | -1.34% |
| 2024/11/21 | 286.238 | 0.19% |
| 2024/11/20 | 285.697 | -0.72% |
| 2024/11/19 | 287.766 | 1.21% |
| 2024/11/18 | 284.319 | 1.41% |
| 2024/11/15 | 280.375 | 1.63% |
| 2024/11/14 | 275.884 | -0.14% |
| 2024/11/13 | 276.266 | 0.87% |
| 2024/11/12 | 273.894 | -1.07% |
| 2024/11/11 | 276.864 | -1.50% |
| 2024/11/08 | 281.075 | 0.32% |
| 2024/11/07 | 280.187 | 1.75% |
| 2024/11/06 | 275.370 | -3.94% |
| 2024/11/05 | 286.664 | 0.44% |
| 2024/11/04 | 285.412 | 0.66% |
| 2024/11/01 | 283.554 | 1.50% |
| 2024/10/31 | 279.352 | 1.87% |
| 2024/10/30 | 274.223 | -0.61% |
| 2024/10/29 | 275.910 | -0.40% |
| 2024/10/28 | 277.024 | 0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 海運指數 (price) | -0.39% | 2.24% | 25.02% | 4.39% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|