|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 286.47 | 283.39 | 278.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 279.51 | 289.94 | 287.10 |
| Date | Price | Change% |
| 2025/12/19 | 284.208 | -0.49% |
| 2025/12/18 | 285.600 | -0.05% |
| 2025/12/17 | 285.736 | -1.10% |
| 2025/12/15 | 288.924 | 0.36% |
| 2025/12/12 | 287.881 | 0.38% |
| 2025/12/11 | 286.799 | 2.27% |
| 2025/12/10 | 280.443 | 0.52% |
| 2025/12/09 | 278.997 | 0.51% |
| 2025/12/08 | 277.590 | -0.05% |
| 2025/12/05 | 277.728 | -0.67% |
| 2025/12/04 | 279.600 | 0.90% |
| 2025/12/02 | 277.102 | -0.15% |
| 2025/12/01 | 277.527 | 1.40% |
| 2025/11/28 | 273.697 | 0.38% |
| 2025/11/27 | 272.669 | 0.45% |
| 2025/11/26 | 271.449 | 0.48% |
| 2025/11/25 | 270.141 | -0.09% |
| 2025/11/24 | 270.397 | 0.01% |
| 2025/11/21 | 270.365 | 0.21% |
| 2025/11/20 | 269.805 | -0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 海運指數 (price) | -3.98% | -3.65% | 3.72% | 1.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|