|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 302.46 | 303.14 | 302.43 |
| 60日平均 | 120日平均 | 260日平均 |
| 301.24 | 294.43 | 286.24 |
| Date | Price | Change% |
| 2025/08/28 | 300.761 | -0.07% |
| 2025/08/27 | 300.984 | -0.49% |
| 2025/08/26 | 302.476 | -0.22% |
| 2025/08/25 | 303.153 | -0.58% |
| 2025/08/22 | 304.915 | 0.70% |
| 2025/08/21 | 302.782 | -0.51% |
| 2025/08/20 | 304.319 | 0.16% |
| 2025/08/19 | 303.844 | 0.52% |
| 2025/08/18 | 302.261 | -1.19% |
| 2025/08/15 | 305.893 | 0.01% |
| 2025/08/14 | 305.849 | -1.08% |
| 2025/08/13 | 309.179 | 0.74% |
| 2025/08/12 | 306.909 | 1.62% |
| 2025/08/11 | 302.026 | -0.76% |
| 2025/08/08 | 304.340 | 0.80% |
| 2025/08/07 | 301.920 | 1.27% |
| 2025/08/06 | 298.132 | 0.85% |
| 2025/08/05 | 295.625 | -0.29% |
| 2025/08/04 | 296.472 | -0.07% |
| 2025/08/01 | 296.674 | -0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 海運指數 (price) | -3.23% | 5.49% | 5.32% | 6.49% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|