|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 279.19 | 276.07 | 279.48 |
| 60日平均 | 120日平均 | 260日平均 |
| 294.13 | 297.48 | 287.06 |
| Date | Price | Change% |
| 2025/10/20 | 282.633 | 0.50% |
| 2025/10/17 | 281.232 | 0.67% |
| 2025/10/16 | 279.359 | 1.19% |
| 2025/10/15 | 276.061 | -0.21% |
| 2025/10/14 | 276.646 | 2.26% |
| 2025/10/13 | 270.525 | 0.13% |
| 2025/10/10 | 270.165 | -0.42% |
| 2025/10/09 | 271.317 | -1.51% |
| 2025/10/08 | 275.487 | -0.63% |
| 2025/10/07 | 277.245 | -0.41% |
| 2025/10/06 | 278.384 | -0.66% |
| 2025/10/03 | 280.238 | 0.50% |
| 2025/10/02 | 278.857 | -0.07% |
| 2025/10/01 | 279.053 | -0.10% |
| 2025/09/30 | 279.322 | -0.80% |
| 2025/09/29 | 281.567 | -1.08% |
| 2025/09/26 | 284.629 | -0.64% |
| 2025/09/25 | 286.468 | -0.98% |
| 2025/09/24 | 289.305 | -0.64% |
| 2025/09/23 | 291.158 | -0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 海運指數 (price) | -5.48% | 2.98% | 0.71% | -0.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|