|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 275.53 | 277.11 | 274.34 |
| 60日平均 | 120日平均 | 260日平均 |
| 271.03 | 284.63 | 293.34 |
| Date | Price | Change% |
| 2025/05/30 | 275.228 | -0.39% |
| 2025/05/29 | 276.296 | 0.67% |
| 2025/05/28 | 274.462 | -1.38% |
| 2025/05/27 | 278.300 | 1.81% |
| 2025/05/26 | 273.340 | 0.13% |
| 2025/05/23 | 272.996 | -1.34% |
| 2025/05/22 | 276.713 | -0.31% |
| 2025/05/21 | 277.581 | -1.64% |
| 2025/05/20 | 282.219 | -0.60% |
| 2025/05/19 | 283.918 | 0.31% |
| 2025/05/16 | 283.053 | 0.82% |
| 2025/05/15 | 280.749 | 0.10% |
| 2025/05/14 | 280.475 | 1.34% |
| 2025/05/13 | 276.758 | -0.25% |
| 2025/05/12 | 277.444 | 4.40% |
| 2025/05/09 | 265.758 | -0.31% |
| 2025/05/08 | 266.582 | 2.09% |
| 2025/05/07 | 261.137 | -0.14% |
| 2025/05/06 | 261.509 | -0.29% |
| 2025/05/05 | 262.272 | -1.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 容器包裝指數 (price) | -7.02% | -14.23% | -6.49% | -7.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|