回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
368.98 | 367.92 | 365.23 |
60日平均 | 120日平均 | 260日平均 |
357.83 | 350.51 | 362.12 |
Date | Price | Change% |
2025/05/30 | 366.184 | -0.69% |
2025/05/29 | 368.729 | 0.20% |
2025/05/28 | 367.986 | -0.55% |
2025/05/27 | 370.014 | -0.53% |
2025/05/26 | 371.970 | 0.42% |
2025/05/23 | 370.405 | 1.17% |
2025/05/22 | 366.136 | -0.83% |
2025/05/21 | 369.182 | 0.82% |
2025/05/20 | 366.187 | 1.04% |
2025/05/19 | 362.423 | 0.35% |
2025/05/16 | 361.166 | -0.27% |
2025/05/15 | 362.151 | -0.13% |
2025/05/14 | 362.636 | -0.36% |
2025/05/13 | 363.932 | 0.87% |
2025/05/12 | 360.792 | -0.62% |
2025/05/09 | 363.049 | 0.86% |
2025/05/08 | 359.965 | -1.27% |
2025/05/07 | 364.590 | -0.19% |
2025/05/06 | 365.278 | 0.97% |
2025/05/05 | 361.761 | 0.53% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 金屬礦產指數 (price) | 7.30% | 2.45% | -6.02% | 12.88% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|