回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
380.04 | 382.24 | 379.96 |
60日平均 | 120日平均 | 260日平均 |
361.87 | 360.54 | 359.69 |
Date | Price | Change% |
2024/04/24 | 378.515 | 0.70% |
2024/04/23 | 375.879 | -0.94% |
2024/04/22 | 379.460 | -0.83% |
2024/04/19 | 382.641 | -0.28% |
2024/04/18 | 383.717 | 0.77% |
2024/04/17 | 380.777 | 0.73% |
2024/04/16 | 378.022 | -2.23% |
2024/04/15 | 386.625 | -0.36% |
2024/04/12 | 388.026 | -0.18% |
2024/04/11 | 388.734 | -0.09% |
2024/04/10 | 389.076 | -0.80% |
2024/04/09 | 392.202 | 2.78% |
2024/04/05 | 381.599 | -0.26% |
2024/04/04 | 382.587 | 0.75% |
2024/04/03 | 379.741 | 0.97% |
2024/04/02 | 376.088 | 1.42% |
2024/04/01 | 370.820 | 0.21% |
2024/03/29 | 370.025 | 0.10% |
2024/03/28 | 369.658 | 1.25% |
2024/03/27 | 365.097 | 1.20% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 金屬礦產指數 (price) | 5.97% | 13.32% | -0.33% | -2.61% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|