回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
166.11 | 166.66 | 163.86 |
60日平均 | 120日平均 | 260日平均 |
161.94 | 165.68 | 173.38 |
Date | Price | Change% |
2024/07/25 | 165.485 | 1.37% |
2024/07/24 | 163.255 | -1.80% |
2024/07/23 | 166.246 | -0.43% |
2024/07/22 | 166.961 | -0.99% |
2024/07/19 | 168.623 | -0.40% |
2024/07/18 | 169.294 | -0.22% |
2024/07/17 | 169.661 | 0.30% |
2024/07/16 | 169.151 | 1.53% |
2024/07/15 | 166.604 | 3.27% |
2024/07/12 | 161.322 | 0.46% |
2024/07/11 | 160.577 | 2.40% |
2024/07/09 | 156.809 | -1.75% |
2024/07/05 | 159.596 | -1.82% |
2024/07/04 | 162.552 | 0.03% |
2024/07/03 | 162.505 | 0.52% |
2024/07/02 | 161.658 | 0.13% |
2024/07/01 | 161.450 | -0.99% |
2024/06/28 | 163.058 | 0.95% |
2024/06/27 | 161.517 | 0.41% |
2024/06/26 | 160.863 | -2.08% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 能源設備服務指數 (price) | -2.48% | -3.24% | -11.08% | -4.55% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|