回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
148.17 | 146.56 | 147.35 |
60日平均 | 120日平均 | 260日平均 |
155.54 | 165.71 | 153.95 |
Date | Price | Change% |
2023/05/26 | 145.520 | -0.89% |
2023/05/25 | 146.828 | -2.28% |
2023/05/24 | 150.257 | 0.59% |
2023/05/23 | 149.378 | 0.36% |
2023/05/22 | 148.843 | 0.86% |
2023/05/19 | 147.567 | 0.65% |
2023/05/18 | 146.610 | 1.60% |
2023/05/17 | 144.297 | 2.22% |
2023/05/16 | 141.166 | -2.71% |
2023/05/15 | 145.105 | 1.09% |
2023/05/12 | 143.537 | 0.27% |
2023/05/11 | 143.148 | -3.14% |
2023/05/10 | 147.790 | -2.14% |
2023/05/09 | 151.021 | 0.67% |
2023/05/08 | 150.016 | 1.02% |
2023/05/05 | 148.501 | 2.29% |
2023/05/04 | 145.180 | -0.62% |
2023/05/03 | 146.080 | -1.48% |
2023/05/02 | 148.267 | -6.13% |
2023/05/01 | 157.953 | -0.62% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 能源設備服務指數 (price) | -15.11% | -11.31% | -14.68% | -15.84% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|