|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 147.23 | 146.81 | 145.76 |
| 60日平均 | 120日平均 | 260日平均 |
| 141.62 | 138.11 | 148.40 |
| Date | Price | Change% |
| 2025/09/15 | 145.395 | -1.28% |
| 2025/09/12 | 147.287 | -0.88% |
| 2025/09/11 | 148.592 | -0.22% |
| 2025/09/10 | 148.926 | 2.05% |
| 2025/09/09 | 145.934 | -0.07% |
| 2025/09/08 | 146.033 | -0.34% |
| 2025/09/05 | 146.537 | -1.06% |
| 2025/09/04 | 148.111 | 2.79% |
| 2025/09/03 | 144.091 | -2.08% |
| 2025/09/02 | 147.146 | -1.21% |
| 2025/09/01 | 148.951 | 0.03% |
| 2025/08/29 | 148.907 | 0.29% |
| 2025/08/28 | 148.476 | 1.41% |
| 2025/08/27 | 146.418 | 1.14% |
| 2025/08/26 | 144.774 | -0.61% |
| 2025/08/25 | 145.665 | -0.13% |
| 2025/08/22 | 145.856 | 3.91% |
| 2025/08/21 | 140.370 | 1.19% |
| 2025/08/20 | 138.718 | -0.19% |
| 2025/08/19 | 138.989 | 0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源設備服務指數 (price) | 3.84% | -6.18% | 0.49% | -3.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|