回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
175.22 | 176.58 | 179.39 |
60日平均 | 120日平均 | 260日平均 |
186.89 | 179.17 | 172.17 |
Date | Price | Change% |
2023/11/28 | 174.693 | -0.39% |
2023/11/27 | 175.373 | -0.27% |
2023/11/24 | 175.854 | 0.40% |
2023/11/23 | 175.149 | 0.06% |
2023/11/22 | 175.050 | -0.70% |
2023/11/21 | 176.291 | 1.64% |
2023/11/16 | 173.451 | -3.25% |
2023/11/15 | 179.277 | -0.95% |
2023/11/14 | 180.990 | 0.74% |
2023/11/13 | 179.659 | 2.13% |
2023/11/09 | 175.907 | 0.03% |
2023/11/08 | 175.848 | -0.71% |
2023/11/07 | 177.104 | -4.49% |
2023/11/06 | 185.428 | -0.79% |
2023/11/03 | 186.897 | -0.71% |
2023/11/02 | 188.230 | 2.82% |
2023/11/01 | 183.069 | 0.51% |
2023/10/31 | 182.144 | -1.08% |
2023/10/30 | 184.134 | 0.51% |
2023/10/27 | 183.203 | -0.11% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 能源設備服務指數 (price) | -6.26% | 20.51% | 7.68% | 0.52% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|