|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 155.57 | 152.99 | 148.50 |
| 60日平均 | 120日平均 | 260日平均 |
| 146.63 | 141.97 | 147.93 |
| Date | Price | Change% |
| 2025/10/31 | 155.973 | -0.53% |
| 2025/10/30 | 156.800 | -0.36% |
| 2025/10/29 | 157.369 | 2.02% |
| 2025/10/28 | 154.257 | 0.51% |
| 2025/10/27 | 153.468 | 0.11% |
| 2025/10/24 | 153.303 | -1.77% |
| 2025/10/23 | 156.069 | 3.08% |
| 2025/10/22 | 151.402 | 2.79% |
| 2025/10/21 | 147.294 | 2.31% |
| 2025/10/20 | 143.969 | 2.08% |
| 2025/10/17 | 141.037 | 0.26% |
| 2025/10/16 | 140.677 | 0.21% |
| 2025/10/15 | 140.385 | -0.27% |
| 2025/10/14 | 140.761 | -0.24% |
| 2025/10/13 | 141.101 | 1.27% |
| 2025/10/10 | 139.329 | -4.89% |
| 2025/10/09 | 146.497 | -1.43% |
| 2025/10/08 | 148.626 | -1.20% |
| 2025/10/07 | 150.424 | -0.60% |
| 2025/10/06 | 151.329 | 0.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源設備服務指數 (price) | 9.71% | 22.89% | 4.49% | 3.83% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|