回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
261.28 | 259.73 | 254.90 |
60日平均 | 120日平均 | 260日平均 |
246.30 | 244.95 | 240.38 |
Date | Price | Change% |
2024/03/27 | 262.196 | 0.53% |
2024/03/26 | 260.821 | -0.63% |
2024/03/25 | 262.480 | 0.92% |
2024/03/22 | 260.075 | -0.29% |
2024/03/21 | 260.826 | 0.44% |
2024/03/20 | 259.674 | -0.10% |
2024/03/19 | 259.935 | 0.85% |
2024/03/18 | 257.740 | 0.33% |
2024/03/15 | 256.901 | 0.09% |
2024/03/14 | 256.675 | 0.67% |
2024/03/13 | 254.958 | 1.07% |
2024/03/12 | 252.263 | 0.18% |
2024/03/11 | 251.816 | 0.26% |
2024/03/08 | 251.155 | 0.05% |
2024/03/07 | 251.027 | 0.45% |
2024/03/06 | 249.902 | 0.65% |
2024/03/05 | 248.285 | 0.45% |
2024/03/04 | 247.170 | -0.75% |
2024/03/01 | 249.028 | 1.59% |
2024/02/28 | 245.141 | -0.58% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 能源指數 (price) | 5.63% | 1.81% | 17.27% | 6.94% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|