|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8.1640 | 6.2860 | 4.0490 |
| 60日平均 | 120日平均 | 260日平均 |
| 2.9440 | 4.9635 | 59.6095 |
| Date | Price | Change% |
| 2026/01/19 | 8.45 | 0.00% |
| 2026/01/16 | 8.45 | 3.43% |
| 2026/01/15 | 8.17 | -10.12% |
| 2026/01/14 | 9.09 | 36.49% |
| 2026/01/13 | 6.66 | 30.59% |
| 2026/01/12 | 5.10 | -11.92% |
| 2026/01/09 | 5.79 | 6.43% |
| 2026/01/08 | 5.44 | 139.65% |
| 2026/01/07 | 2.27 | -34.01% |
| 2026/01/06 | 3.44 | -46.33% |
| 2026/01/05 | 6.41 | 75.14% |
| 2026/01/02 | 3.66 | 134.62% |
| 2026/01/01 | 1.56 | 1318.18% |
| 2025/12/31 | 0.11 | -81.67% |
| 2025/12/30 | 0.60 | -10.45% |
| 2025/12/12 | 0.67 | -58.90% |
| 2025/12/11 | 1.63 | -20.87% |
| 2025/12/10 | 2.06 | 100.00% |
| 2025/12/09 | 1.03 | 164.10% |
| 2025/12/08 | 0.39 | -73.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源指數 (price) | 1382.46% | 33.70% | 35.85% | 7581.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|