| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 4486.57 |
-25.86 |
-0.57% |
01/14 |
| 5日平均 |
10日平均 |
20日平均 |
| 4439.99 |
4375.83 |
4305.50 |
| 60日平均 |
120日平均 |
260日平均 |
| 4339.54 |
4321.87 |
- |
| Date |
Price |
Change% |
| 2022/01/14 |
4486.57 |
-0.57% |
| 2022/01/13 |
4512.43 |
0.10% |
| 2022/01/12 |
4507.82 |
2.57% |
| 2022/01/11 |
4394.91 |
2.25% |
| 2022/01/10 |
4298.24 |
0.04% |
| 2022/01/07 |
4296.35 |
-1.20% |
| 2022/01/06 |
4348.44 |
0.71% |
| 2022/01/05 |
4317.60 |
0.53% |
| 2022/01/04 |
4294.64 |
-0.16% |
| 2022/01/03 |
4301.32 |
0.03% |
| 2021/12/30 |
4300.12 |
1.17% |
| 2021/12/29 |
4250.29 |
-0.45% |
| 2021/12/28 |
4269.37 |
-0.29% |
| 2021/12/27 |
4281.89 |
-0.37% |
| 2021/12/24 |
4297.86 |
1.33% |
| 2021/12/23 |
4241.63 |
2.90% |
| 2021/12/22 |
4121.91 |
-0.50% |
| 2021/12/21 |
4142.49 |
1.33% |
| 2021/12/20 |
4088.26 |
-6.18% |
| 2021/12/17 |
4357.78 |
-0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
三個月 |
六個月 |
一年 |
今年 |
| 智利股市指數 |
12.26% |
7.89% |
-3.32% |
4.34% |
|
