|
| 回到 StockQ 正常版首頁 |
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 技術線圖 其它連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 53742.07 | 52961.62 | 52038.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 49497.23 | 45069.42 | 38324.65 |
| Date | Price | Change% |
| 2026/05/14 | 53154.84 | -0.49% |
| 2026/05/13 | 53416.17 | -1.19% |
| 2026/05/12 | 54058.75 | -0.77% |
| 2026/05/11 | 54475.49 | 1.62% |
| 2026/05/06 | 53605.08 | 1.99% |
| 2026/05/05 | 52557.63 | 1.12% |
| 2026/05/04 | 51973.50 | 0.41% |
| 2026/04/30 | 51760.97 | -1.19% |
| 2026/04/29 | 52383.13 | 0.29% |
| 2026/04/28 | 52230.61 | -0.93% |
| 2026/04/27 | 52719.12 | 0.66% |
| 2026/04/23 | 52375.39 | 0.79% |
| 2026/04/22 | 51962.39 | -0.03% |
| 2026/04/21 | 51977.34 | 0.32% |
| 2026/04/20 | 51813.43 | 0.73% |
| 2026/04/16 | 51437.78 | 1.39% |
| 2026/04/15 | 50733.14 | 1.51% |
| 2026/04/14 | 49978.62 | 1.83% |
| 2026/04/12 | 49078.60 | 0.00% |
| 2026/04/09 | 49078.60 | 1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 埃及股市指數 | 5.28% | 32.26% | 66.41% | 27.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|