|
| 回到 StockQ 正常版首頁 |
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 技術線圖 其它連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 52293.84 | 51939.33 | 49704.92 |
| 60日平均 | 120日平均 | 260日平均 |
| 48502.44 | 44087.79 | 37690.04 |
| Date | Price | Change% |
| 2026/04/30 | 51760.97 | -1.19% |
| 2026/04/29 | 52383.13 | 0.29% |
| 2026/04/28 | 52230.61 | -0.93% |
| 2026/04/27 | 52719.12 | 0.66% |
| 2026/04/23 | 52375.39 | 0.79% |
| 2026/04/22 | 51962.39 | -0.03% |
| 2026/04/21 | 51977.34 | 0.32% |
| 2026/04/20 | 51813.43 | 0.73% |
| 2026/04/16 | 51437.78 | 1.39% |
| 2026/04/15 | 50733.14 | 1.51% |
| 2026/04/14 | 49978.62 | 1.83% |
| 2026/04/12 | 49078.60 | 0.00% |
| 2026/04/09 | 49078.60 | 1.00% |
| 2026/04/08 | 48593.99 | 4.10% |
| 2026/04/07 | 46681.78 | -2.04% |
| 2026/04/06 | 47651.58 | 2.70% |
| 2026/04/02 | 46399.00 | -0.71% |
| 2026/04/01 | 46731.49 | 3.11% |
| 2026/03/31 | 45321.59 | 0.29% |
| 2026/03/30 | 45189.89 | -3.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 埃及股市指數 | 8.32% | 35.26% | 61.12% | 23.74% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|