|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 1114.99 | 1125.06 | 1137.76 |
| 60日平均 | 120日平均 | 260日平均 |
| 1157.35 | 1123.22 | 1102.58 |
| Date | Price | Change% |
| 2026/05/15 | 1096.16 | -1.78% |
| 2026/05/14 | 1116.00 | 0.34% |
| 2026/05/13 | 1112.27 | -1.20% |
| 2026/05/12 | 1125.75 | 0.09% |
| 2026/05/11 | 1124.79 | 1.14% |
| 2026/05/08 | 1112.15 | -0.95% |
| 2026/05/07 | 1122.80 | -1.12% |
| 2026/05/06 | 1135.56 | -1.44% |
| 2026/05/05 | 1152.19 | -0.06% |
| 2026/05/04 | 1152.91 | -0.36% |
| 2026/05/01 | 1157.04 | -0.70% |
| 2026/04/30 | 1165.16 | 1.98% |
| 2026/04/29 | 1142.58 | -1.24% |
| 2026/04/28 | 1156.92 | 0.16% |
| 2026/04/27 | 1155.09 | 0.00% |
| 2026/04/24 | 1155.08 | -0.20% |
| 2026/04/23 | 1157.38 | 2.42% |
| 2026/04/22 | 1130.04 | -0.31% |
| 2026/04/21 | 1133.57 | -1.58% |
| 2026/04/20 | 1151.73 | -0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊公用事業指數 | -4.71% | 0.21% | 11.22% | 4.49% |
| 富蘭克林公用事業基金-A股/美元 | -2.16% | -1.60% | 10.65% | 7.87% |
| 元大全球公用能源效率基金-配息/台幣 | -5.11% | -1.23% | 4.93% | -0.41% |
| 元大全球公用能源效率基金-不配息/台幣 | -4.36% | 0.00% | 7.54% | 0.83% |
| ( 公用事業基金 ) | -3.88% | -0.94% | 7.71% | 2.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|