|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4933.53 | 4962.02 | 5008.67 |
| 60日平均 | 120日平均 | 260日平均 |
| 4878.41 | 4637.16 | 4446.98 |
| Date | Price | Change% |
| 2024/04/19 | 4917.55 | -0.40% |
| 2024/04/18 | 4937.45 | 0.46% |
| 2024/04/17 | 4914.75 | 0.01% |
| 2024/04/16 | 4914.25 | -1.39% |
| 2024/04/15 | 4983.65 | 0.60% |
| 2024/04/12 | 4954.15 | -0.21% |
| 2024/04/11 | 4964.65 | -0.70% |
| 2024/04/10 | 4999.45 | 0.20% |
| 2024/04/09 | 4989.25 | -1.11% |
| 2024/04/08 | 5045.05 | 0.63% |
| 2024/04/05 | 5013.35 | -1.13% |
| 2024/04/04 | 5070.55 | 0.04% |
| 2024/04/03 | 5068.45 | 0.49% |
| 2024/04/02 | 5043.65 | -0.77% |
| 2024/03/28 | 5082.85 | 0.00% |
| 2024/03/27 | 5082.75 | 0.34% |
| 2024/03/26 | 5065.35 | 0.42% |
| 2024/03/25 | 5044.25 | 0.27% |
| 2024/03/22 | 5030.45 | -0.42% |
| 2024/03/21 | 5051.55 | 1.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 10.56% | 20.23% | 11.93% | 8.75% |
| 聯博歐洲股票基金-A股/歐元 | 4.26% | 8.51% | 2.36% | 0.97% |
| 聯博歐洲股票基金-A股/美元 | 2.17% | 9.66% | -0.67% | -2.64% |
| 富達歐洲基金/歐元 | 2.42% | 8.54% | 5.08% | 1.66% |
| 富達歐洲大型企業基金/歐元 | 3.08% | 8.63% | 4.62% | 1.97% |
| 富達永續發展歐洲股票基金/歐元 | 6.26% | 16.40% | 7.75% | 6.35% |
| 富達歐洲多重資產收益基金/歐元 | 0.82% | 6.20% | 2.21% | 0.00% |
| 富達歐盟50TM基金/歐元 | 11.40% | 21.92% | 13.26% | 10.23% |
| 法巴歐洲股票基金-C股/歐元 | 6.39% | 12.05% | 4.00% | 2.83% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 6.71% | 13.54% | 9.35% | 5.60% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 5.96% | 11.84% | 6.17% | 4.52% |
| 安聯歐洲成長基金-A/配息/歐元 | 8.02% | 18.88% | 8.38% | 3.08% |
| 安聯歐洲基金-A/配息/歐元 | 6.51% | 10.05% | 6.56% | 2.61% |
| 霸菱歐寶基金-配息/歐元 | 6.28% | 11.07% | 5.12% | 4.07% |
| 霸菱歐寶基金-配息/美元 | 4.20% | 12.36% | 2.22% | 0.30% |
| 貝萊德歐元市場基金A2/美元 | 9.74% | 24.63% | 10.08% | 6.43% |
| 貝萊德歐元市場基金A2 | 11.92% | 23.57% | 13.11% | 10.46% |
| 貝萊德歐元市場基金A4-年配 | 11.95% | 23.56% | 12.71% | 10.48% |
| 貝萊德歐洲基金A2/美元 | 7.84% | 20.59% | 7.28% | 3.14% |
| 貝萊德歐洲基金A2/歐元 | 10.01% | 19.58% | 10.25% | 7.05% |
| 貝萊德歐洲特別時機基金A2/美元 | 8.04% | 20.32% | 7.15% | 3.36% |
| 貝萊德歐洲特別時機基金A2/歐元 | 10.20% | 19.31% | 10.12% | 7.27% |
| DWS投資歐洲精選基金A2/美元 | 5.91% | 11.99% | 4.90% | 0.64% |
| DWS投資歐洲精選基金LC/歐元 | 7.98% | 10.90% | 7.91% | 4.58% |
| 瀚亞歐洲基金/台幣 | 6.38% | 14.65% | 15.86% | 7.42% |
| 瀚亞泛歐股票基金/美元 | 3.66% | 14.47% | 9.97% | 2.03% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 6.02% | 13.37% | 13.15% | 6.18% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 1.09% | 3.23% | 0.14% | -1.84% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 5.40% | 12.34% | 11.73% | 4.79% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 3.22% | 13.50% | 8.40% | 1.04% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 10.81% | 16.74% | 13.67% | 10.00% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 8.73% | 15.87% | 13.16% | 7.93% |
| 匯豐歐元區價值基金AD | 7.18% | 14.38% | 12.20% | 5.26% |
| 匯豐歐洲價值基金AD/歐元 | 5.04% | 9.49% | 5.84% | 1.59% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 4.72% | 9.11% | 6.38% | 1.98% |
| 景順泛歐洲基金-A股/年配/歐元 | 3.06% | 7.38% | 4.68% | 0.38% |
| 景順泛歐洲基金-A股/年配/美元 | 1.01% | 8.57% | 1.81% | -3.27% |
| 景順泛歐洲基金-A股/美元對沖 | 5.07% | 10.04% | 8.40% | 2.41% |
| 景順永續性歐洲量化基金-A股/歐元 | 4.14% | 10.55% | 6.76% | 4.01% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 4.55% | 10.67% | 6.00% | 4.55% |
| 景順永續性歐洲量化基金-A/美元對沖 | 4.54% | 11.51% | 8.85% | 4.48% |
| 晉達歐洲股票基金-C股/美元 | 6.49% | 17.85% | 6.50% | 2.88% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 9.02% | 17.89% | 11.51% | 6.98% |
| 摩根歐洲基金-分派/歐元 | 7.45% | 13.25% | 9.23% | 6.16% |
| 摩根歐洲基金-分派/美元 | 5.35% | 14.28% | 6.12% | 2.12% |
| MFS全盛歐洲研究基金A1/歐元 | 5.00% | 11.08% | 4.19% | 3.51% |
| MFS全盛歐洲研究基金A1/美元 | 2.92% | 12.14% | 1.17% | -0.26% |
| MFS全盛歐洲研究基金AH1-美元避險 | 5.39% | 11.98% | 5.96% | 3.93% |
| 歐洲研究增值股票基金A/美元 | 1.98% | 11.49% | 2.26% | -0.84% |
| 歐洲研究增值股票基金Y/美元 | 2.22% | 12.02% | 3.24% | -0.56% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 5.30% | 16.70% | 7.38% | 1.21% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 5.30% | 16.70% | 7.38% | 1.21% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 4.93% | 15.84% | 6.52% | 0.82% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 4.93% | 15.84% | 6.52% | 0.82% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 7.21% | 15.31% | 10.54% | 4.91% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 7.21% | 15.31% | 10.54% | 4.91% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.12% | 15.49% | 2.09% | 0.82% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.12% | 15.49% | 2.09% | 0.82% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.88% | 15.00% | 1.05% | 0.52% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.88% | 15.00% | 1.05% | 0.52% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 5.03% | 14.34% | 5.03% | 4.55% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 5.03% | 14.34% | 5.03% | 4.55% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 4.84% | 13.77% | 4.00% | 4.24% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 4.84% | 13.77% | 4.00% | 4.24% |
| 施羅德歐元企業債券基金-A1/累積 | 1.69% | 7.71% | 8.08% | 0.83% |
| 施羅德歐元股票基金-A1/累積 | 5.97% | 11.39% | -0.85% | 3.76% |
| 天利泛歐洲股票基金/美元 | 7.94% | 14.79% | 7.93% | 2.01% |
| 天利泛歐洲股票基金/歐元 | 10.10% | 14.14% | 10.77% | 5.95% |
| ( 歐洲大型股基金 ) | 3.79% | 13.45% | 3.36% | 2.42% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|