回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
5287.35 | 5262.90 | 5191.06 |
60日平均 | 120日平均 | 260日平均 |
4977.65 | 4941.75 | 4925.85 |
Date | Price | Change% |
2025/02/07 | 5326.35 | -0.55% |
2025/02/06 | 5355.55 | 1.61% |
2025/02/05 | 5270.85 | 0.13% |
2025/02/04 | 5263.95 | 0.84% |
2025/02/03 | 5220.05 | -1.27% |
2025/01/31 | 5287.15 | 0.01% |
2025/01/30 | 5286.55 | 1.07% |
2025/01/29 | 5230.55 | 0.62% |
2025/01/28 | 5198.15 | 0.16% |
2025/01/27 | 5189.85 | -0.56% |
2025/01/24 | 5219.25 | 0.05% |
2025/01/23 | 5216.75 | 0.18% |
2025/01/22 | 5207.45 | 0.85% |
2025/01/21 | 5163.65 | -0.02% |
2025/01/20 | 5164.65 | 0.33% |
2025/01/17 | 5147.65 | 0.84% |
2025/01/16 | 5104.95 | 1.39% |
2025/01/15 | 5034.75 | 1.08% |
2025/01/14 | 4980.85 | 0.58% |
2025/01/13 | 4952.35 | -0.49% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
道瓊歐洲50指數 | 9.78% | 14.13% | 13.87% | 9.39% |
聯博歐洲股票基金-A股/歐元 | 5.20% | 7.55% | 10.46% | 6.31% |
聯博歐洲股票基金-A股/美元 | 0.57% | 1.70% | 5.90% | 6.00% |
富達歐洲基金/歐元 | 7.41% | 14.33% | 21.44% | 6.71% |
富達歐洲大型企業基金/歐元 | 7.75% | 14.65% | 21.65% | 7.02% |
富達永續發展歐洲股票基金/歐元 | 5.69% | 6.35% | 11.81% | 5.69% |
富達歐洲多重資產收益基金/歐元 | 3.79% | 8.01% | 7.76% | 3.21% |
富達歐盟50TM基金/歐元 | 10.22% | 15.07% | 13.36% | 9.00% |
法巴歐洲股票基金-C股/歐元 | 6.28% | 7.56% | 4.70% | 7.59% |
法巴永續歐洲股息股票基金-C股/歐元 | 7.84% | 11.83% | 13.98% | 7.58% |
法巴永續歐洲股息股票基金-RH股/月配/美元 | 6.99% | 10.51% | 11.19% | 6.83% |
安聯歐洲成長基金-A/配息/歐元 | 5.49% | 8.69% | 3.92% | 7.68% |
安聯歐洲基金-A/配息/歐元 | 2.35% | 5.93% | 7.13% | 5.68% |
霸菱歐寶基金-配息/歐元 | 3.40% | 6.29% | 6.20% | 6.17% |
霸菱歐寶基金-配息/美元 | 0.00% | 0.93% | 2.44% | 5.64% |
貝萊德歐元市場基金A2/美元 | 4.83% | 9.70% | 12.95% | 8.62% |
貝萊德歐元市場基金A2 | 9.15% | 15.38% | 17.21% | 8.59% |
貝萊德歐元市場基金A4-年配 | 9.14% | 15.03% | 16.82% | 8.58% |
貝萊德歐洲基金A2/美元 | 1.17% | 3.77% | 6.93% | 6.77% |
貝萊德歐洲基金A2/歐元 | 5.33% | 9.14% | 10.94% | 6.72% |
貝萊德歐洲特別時機基金A2/美元 | 1.55% | 3.71% | 6.02% | 7.17% |
貝萊德歐洲特別時機基金A2/歐元 | 5.71% | 9.06% | 9.97% | 7.11% |
DWS投資歐洲精選基金A2/美元 | 3.18% | 3.43% | 6.44% | 7.75% |
DWS投資歐洲精選基金LC/歐元 | 6.73% | 9.01% | 10.35% | 8.19% |
瀚亞歐洲基金/台幣 | 1.60% | 4.37% | 13.97% | 5.71% |
瀚亞泛歐股票基金/美元 | -0.65% | 3.96% | 8.08% | 4.63% |
M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 6.02% | 10.61% | 18.35% | 7.89% |
富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 1.37% | 4.60% | 13.46% | 7.56% |
富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 6.06% | 13.21% | 19.37% | 6.51% |
GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
高盛歐洲股票基金-X股/歐元 | 6.99% | 10.74% | 13.77% | 7.34% |
匯豐歐元區價值基金AD | 5.93% | 13.29% | 15.93% | 7.09% |
匯豐歐洲價值基金AD/歐元 | 3.92% | 7.66% | 6.03% | 5.72% |
景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
景順泛歐洲基金-A股/歐元 | 2.70% | 8.17% | 6.40% | 6.20% |
景順泛歐洲基金-A股/年配/歐元 | 2.70% | 8.12% | 4.68% | 6.16% |
景順泛歐洲基金-A股/年配/美元 | -0.65% | 2.69% | 1.02% | 5.68% |
景順泛歐洲基金-A股/美元對沖 | 3.20% | 9.26% | 8.21% | 6.42% |
景順永續性歐洲量化基金-A股/歐元 | 5.13% | 11.98% | 16.84% | 6.30% |
景順永續性歐洲量化基金-A股/歐元投組對沖 | 4.98% | 11.29% | 16.28% | 6.33% |
景順永續性歐洲量化基金-A/美元對沖 | 5.57% | 13.06% | 18.75% | 6.48% |
晉達歐洲股票基金-C股/美元 | 5.01% | 8.44% | 13.35% | 7.28% |
晉達歐洲股票基金-C股/累積/美元避險 | 8.64% | 13.29% | 17.76% | 7.21% |
摩根歐洲基金-分派/歐元 | 7.38% | 9.40% | 12.08% | 8.59% |
摩根歐洲基金-分派/美元 | 3.83% | 3.83% | 8.10% | 8.16% |
MFS全盛歐洲研究基金A1/歐元 | 5.18% | 9.83% | 10.86% | 5.75% |
MFS全盛歐洲研究基金A1/美元 | 1.77% | 4.39% | 6.99% | 6.04% |
MFS全盛歐洲研究基金AH1-美元避險 | 5.54% | 10.58% | 12.41% | 5.87% |
歐洲研究增值股票基金A/美元 | 3.72% | 5.16% | 6.32% | 7.42% |
歐洲研究增值股票基金Y/美元 | 3.97% | 5.67% | 7.34% | 7.52% |
鋒裕匯理-歐陸股票基金-A2/美元 | 4.03% | 6.63% | 8.39% | 6.81% |
鋒裕匯理-歐陸股票基金-A2/美元 | 4.03% | 6.63% | 8.39% | 6.81% |
鋒裕匯理-歐陸股票基金-B2/美元 | 3.85% | 6.11% | 7.33% | 6.77% |
鋒裕匯理-歐陸股票基金-B2/美元 | 3.85% | 6.11% | 7.33% | 6.77% |
鋒裕匯理-歐陸股票基金-A2/歐元 | 7.71% | 12.37% | 12.37% | 6.62% |
鋒裕匯理-歐陸股票基金-A2/歐元 | 7.71% | 12.37% | 12.37% | 6.62% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.48% | 4.97% | 8.45% | 6.60% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.48% | 4.97% | 8.45% | 6.60% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.32% | 4.48% | 7.43% | 6.54% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.32% | 4.48% | 7.43% | 6.54% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 7.22% | 10.70% | 12.28% | 6.41% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 7.22% | 10.70% | 12.28% | 6.41% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 6.90% | 10.11% | 11.22% | 6.33% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 6.90% | 10.11% | 11.22% | 6.33% |
施羅德歐元企業債券基金-A1/累積 | 1.61% | 3.04% | 6.50% | 0.82% |
施羅德歐元股票基金-A1/累積 | 11.17% | 17.25% | 18.94% | 7.50% |
天利泛歐洲股票基金/美元 | 2.15% | 8.06% | 12.42% | 6.91% |
天利泛歐洲股票基金/歐元 | 6.86% | 13.85% | 15.70% | 6.23% |
( 歐洲大型股基金 ) | 5.73% | 8.98% | 12.21% | 6.58% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|