|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 6325.84 | 6289.49 | 6233.54 |
| 60日平均 | 120日平均 | 260日平均 |
| 6043.18 | 5959.98 | 5731.14 |
| Date | Price | Change% |
| 2026/07/03 | 6417.46 | 0.79% |
| 2026/07/02 | 6367.05 | 1.32% |
| 2026/07/01 | 6284.06 | -0.66% |
| 2026/06/30 | 6325.96 | 1.46% |
| 2026/06/29 | 6234.65 | 0.13% |
| 2026/06/26 | 6226.45 | -0.73% |
| 2026/06/25 | 6272.25 | 0.85% |
| 2026/06/24 | 6219.46 | -0.21% |
| 2026/06/23 | 6232.46 | -1.31% |
| 2026/06/22 | 6315.06 | 0.43% |
| 2026/06/19 | 6288.05 | -0.48% |
| 2026/06/18 | 6318.65 | 0.18% |
| 2026/06/17 | 6307.25 | 0.87% |
| 2026/06/16 | 6253.15 | 0.24% |
| 2026/06/15 | 6238.36 | 0.93% |
| 2026/06/12 | 6180.90 | 1.90% |
| 2026/06/11 | 6065.60 | 0.89% |
| 2026/06/10 | 6012.10 | -0.58% |
| 2026/06/09 | 6047.46 | -0.28% |
| 2026/06/08 | 6064.36 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 12.65% | 9.68% | 20.08% | 10.73% |
| 聯博歐洲股票基金-A股/歐元 | 7.68% | 9.51% | 21.64% | 10.36% |
| 聯博歐洲股票基金-A股/美元 | 6.72% | 6.83% | 17.83% | 7.36% |
| 富達歐洲基金/歐元 | 6.90% | 4.74% | 6.60% | 4.79% |
| 富達歐洲大型企業基金/歐元 | 1.84% | -0.31% | 1.32% | -0.30% |
| 富達永續發展歐洲股票基金/歐元 | 18.06% | 16.25% | 22.41% | 16.83% |
| 富達歐洲多重資產收益基金/歐元 | 2.70% | 1.64% | 1.80% | 1.86% |
| 富達歐盟50TM基金/歐元 | 14.23% | 11.81% | 19.89% | 12.91% |
| 法巴歐洲股票基金-C股/歐元 | 7.99% | 6.08% | 14.30% | 6.08% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 11.64% | 10.82% | 21.60% | 10.82% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 11.01% | 9.41% | 19.29% | 9.41% |
| 安聯歐洲成長基金-A/配息/歐元 | 11.99% | 3.28% | 0.31% | 4.14% |
| 安聯歐洲基金-A/配息/歐元 | 13.69% | 11.34% | 16.21% | 12.13% |
| 霸菱歐寶基金-配息/歐元 | 8.08% | 6.40% | 12.72% | 6.78% |
| 霸菱歐寶基金-配息/美元 | 7.11% | 3.57% | 9.28% | 3.72% |
| 貝萊德歐元市場基金A2/美元 | 16.87% | 8.19% | 13.56% | 9.69% |
| 貝萊德歐元市場基金A2 | 17.80% | 10.93% | 16.97% | 12.48% |
| 貝萊德歐元市場基金A4-年配 | 17.80% | 10.91% | 16.74% | 12.47% |
| 貝萊德歐洲基金A2/美元 | 16.23% | 8.20% | 11.89% | 9.44% |
| 貝萊德歐洲基金A2/歐元 | 17.14% | 10.92% | 15.23% | 12.20% |
| 貝萊德歐洲特別時機基金A2/美元 | 15.42% | 8.55% | 4.08% | 9.96% |
| 貝萊德歐洲特別時機基金A2/歐元 | 16.32% | 11.28% | 7.18% | 12.72% |
| DWS投資歐洲精選基金A2/美元 | 8.80% | 9.58% | 19.81% | 10.07% |
| DWS投資歐洲精選基金LC/歐元 | 9.57% | 12.26% | 23.07% | 13.09% |
| 瀚亞歐洲基金/台幣 | 10.14% | 5.75% | 13.00% | 5.75% |
| 瀚亞泛歐股票基金/美元 | 11.94% | 4.48% | 3.96% | 4.83% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 6.89% | 6.87% | 18.59% | 8.34% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 6.00% | 4.30% | 15.45% | 5.43% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 10.18% | 9.66% | 18.32% | 11.48% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 9.89% | 9.73% | 19.68% | 10.56% |
| 匯豐歐元區價值基金AD | 9.13% | 10.25% | 23.47% | 11.07% |
| 匯豐歐洲價值基金AD/歐元 | 8.59% | 8.20% | 22.57% | 9.28% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 13.14% | 13.93% | 26.62% | 15.05% |
| 景順泛歐洲基金-A股/年配/歐元 | 13.13% | 12.63% | 25.21% | 13.73% |
| 景順泛歐洲基金-A股/年配/美元 | 12.12% | 9.62% | 21.37% | 10.44% |
| 景順泛歐洲基金-A股/美元對沖 | 13.51% | 15.15% | 29.51% | 16.30% |
| 景順永續性歐洲量化基金-A股/歐元 | 8.51% | 8.55% | 14.60% | 8.77% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 8.08% | 7.87% | 13.82% | 8.08% |
| 景順永續性歐洲量化基金-A/美元對沖 | 8.90% | 9.64% | 17.12% | 9.92% |
| 晉達歐洲股票基金-C股/美元 | 9.91% | 7.21% | 16.78% | 8.61% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 10.91% | 10.31% | 21.99% | 11.85% |
| 摩根歐洲基金-分派/歐元 | 9.64% | 10.44% | 21.28% | 11.47% |
| 摩根歐洲基金-分派/美元 | 8.85% | 7.79% | 17.36% | 8.47% |
| MFS全盛歐洲研究基金A1/歐元 | 8.88% | 10.22% | 15.90% | 11.19% |
| MFS全盛歐洲研究基金A1/美元 | 7.90% | 7.54% | 12.27% | 8.16% |
| MFS全盛歐洲研究基金AH1-美元避險 | 9.35% | 11.10% | 18.02% | 12.07% |
| 歐洲研究增值股票基金A/美元 | 7.38% | 8.37% | 20.79% | 9.19% |
| 歐洲研究增值股票基金Y/美元 | 7.62% | 8.88% | 21.94% | 9.71% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 13.67% | 10.20% | 19.31% | 11.08% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 13.67% | 10.20% | 19.31% | 11.08% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 13.36% | 9.67% | 18.10% | 10.55% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 13.36% | 9.67% | 18.10% | 10.55% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 14.76% | 13.20% | 22.71% | 14.02% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 14.76% | 13.20% | 22.71% | 14.02% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 11.67% | 6.15% | 13.27% | 6.63% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 11.67% | 6.15% | 13.27% | 6.63% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 11.40% | 5.61% | 12.18% | 6.14% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 11.40% | 5.61% | 12.18% | 6.14% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 12.78% | 9.04% | 16.51% | 9.46% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 12.78% | 9.04% | 16.51% | 9.46% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 12.51% | 8.49% | 15.64% | 9.02% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 12.51% | 8.49% | 15.64% | 9.02% |
| 施羅德歐元企業債券基金-A1/累積 | 2.16% | 1.06% | 2.16% | 0.94% |
| 施羅德歐元股票基金-A1/累積 | 12.85% | 9.93% | 15.58% | 11.01% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | 10.04% | 5.80% | 11.78% | 6.19% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|