|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4968.41 | 4963.39 | 4940.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 4854.23 | 4915.96 | 4738.50 |
| Date | Price | Change% |
| 2024/10/11 | 4970.55 | 0.00% |
| 2024/10/10 | 4970.55 | -0.23% |
| 2024/10/09 | 4982.15 | 0.66% |
| 2024/10/08 | 4949.65 | -0.39% |
| 2024/10/07 | 4969.15 | 0.29% |
| 2024/10/04 | 4954.95 | 0.68% |
| 2024/10/03 | 4921.55 | -0.80% |
| 2024/10/02 | 4961.15 | 0.16% |
| 2024/10/01 | 4953.15 | -0.96% |
| 2024/09/30 | 5001.05 | -1.33% |
| 2024/09/27 | 5068.55 | 0.77% |
| 2024/09/26 | 5029.85 | 2.29% |
| 2024/09/25 | 4917.45 | -0.43% |
| 2024/09/24 | 4938.75 | 1.08% |
| 2024/09/23 | 4885.85 | 0.27% |
| 2024/09/20 | 4872.55 | -1.44% |
| 2024/09/19 | 4943.75 | 2.22% |
| 2024/09/18 | 4836.25 | -0.49% |
| 2024/09/17 | 4860.15 | 0.66% |
| 2024/09/16 | 4828.45 | -0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 0.25% | -0.58% | 18.19% | 9.92% |
| 聯博歐洲股票基金-A股/歐元 | -2.02% | -0.90% | 6.69% | 1.46% |
| 聯博歐洲股票基金-A股/美元 | -1.04% | 0.88% | 10.02% | 0.48% |
| 富達歐洲基金/歐元 | 2.45% | 9.75% | 17.34% | 12.51% |
| 富達歐洲大型企業基金/歐元 | 1.61% | 8.64% | 16.11% | 11.75% |
| 富達永續發展歐洲股票基金/歐元 | 0.32% | 3.96% | 18.90% | 11.87% |
| 富達歐洲多重資產收益基金/歐元 | 0.17% | 2.32% | 8.95% | 3.10% |
| 富達歐盟50TM基金/歐元 | -3.00% | -2.02% | 18.05% | 9.31% |
| 法巴歐洲股票基金-C股/歐元 | -1.81% | 0.30% | 11.57% | 4.91% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 0.44% | 4.51% | 17.49% | 11.39% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -0.04% | 3.41% | 14.48% | 9.02% |
| 安聯歐洲成長基金-A/配息/歐元 | -1.61% | -2.57% | 16.55% | 2.97% |
| 安聯歐洲基金-A/配息/歐元 | -0.54% | 1.99% | 14.02% | 6.20% |
| 霸菱歐寶基金-配息/歐元 | -0.02% | 0.56% | 12.06% | 6.13% |
| 霸菱歐寶基金-配息/美元 | 1.07% | 1.25% | 15.76% | 4.81% |
| 貝萊德歐元市場基金A2/美元 | 0.10% | 2.15% | 25.54% | 11.20% |
| 貝萊德歐元市場基金A2 | -0.97% | 0.40% | 21.60% | 12.55% |
| 貝萊德歐元市場基金A4-年配 | -1.26% | 0.13% | 21.25% | 12.23% |
| 貝萊德歐洲基金A2/美元 | -2.16% | 1.52% | 20.30% | 7.57% |
| 貝萊德歐洲基金A2/歐元 | -3.21% | -0.20% | 16.53% | 8.87% |
| 貝萊德歐洲特別時機基金A2/美元 | -2.29% | 0.75% | 19.29% | 7.02% |
| 貝萊德歐洲特別時機基金A2/歐元 | -3.34% | -0.96% | 15.56% | 8.30% |
| DWS投資歐洲精選基金A2/美元 | 0.14% | 1.55% | 17.51% | 6.00% |
| DWS投資歐洲精選基金LC/歐元 | -1.03% | 0.87% | 13.21% | 7.11% |
| 瀚亞歐洲基金/台幣 | 3.44% | 7.66% | 24.52% | 18.07% |
| 瀚亞泛歐股票基金/美元 | 4.78% | 9.13% | 23.91% | 12.96% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 4.14% | 7.12% | 20.68% | 14.82% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 1.13% | 5.59% | 17.91% | 12.18% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 2.14% | 7.48% | 21.58% | 11.13% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | -0.78% | 0.36% | 17.88% | 12.51% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | -0.56% | 3.42% | 20.11% | 12.95% |
| 匯豐歐元區價值基金AD | 3.33% | 3.28% | 19.65% | 9.64% |
| 匯豐歐洲價值基金AD/歐元 | 0.37% | 0.49% | 12.45% | 3.45% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | -0.19% | -2.04% | 8.33% | 2.32% |
| 景順泛歐洲基金-A股/年配/歐元 | -0.19% | -2.02% | 6.60% | 0.71% |
| 景順泛歐洲基金-A股/年配/美元 | 0.89% | -1.37% | 10.13% | -0.55% |
| 景順泛歐洲基金-A股/美元對沖 | 0.28% | -1.18% | 10.26% | 3.59% |
| 景順永續性歐洲量化基金-A股/歐元 | 3.11% | 7.64% | 19.82% | 13.53% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 2.47% | 6.55% | 18.77% | 13.13% |
| 景順永續性歐洲量化基金-A/美元對沖 | 3.62% | 8.50% | 21.84% | 14.92% |
| 晉達歐洲股票基金-C股/美元 | 0.10% | 4.79% | 23.47% | 10.56% |
| 晉達歐洲股票基金-C股/累積/美元避險 | -0.65% | 3.24% | 21.20% | 12.12% |
| 摩根歐洲基金-分派/歐元 | -2.22% | 1.19% | 17.35% | 8.67% |
| 摩根歐洲基金-分派/美元 | -1.02% | 1.86% | 22.24% | 7.49% |
| MFS全盛歐洲研究基金A1/歐元 | 1.34% | 3.88% | 14.23% | 9.16% |
| MFS全盛歐洲研究基金A1/美元 | 2.34% | 5.77% | 17.71% | 8.06% |
| MFS全盛歐洲研究基金AH1-美元避險 | 1.68% | 4.64% | 15.97% | 10.30% |
| 歐洲研究增值股票基金A/美元 | 1.23% | 4.20% | 16.93% | 5.95% |
| 歐洲研究增值股票基金Y/美元 | 1.48% | 4.70% | 18.05% | 6.73% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 2.07% | 4.79% | 20.72% | 7.93% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 2.07% | 4.79% | 20.72% | 7.93% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 1.76% | 4.21% | 19.27% | 7.00% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 1.76% | 4.21% | 19.27% | 7.00% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.16% | 3.12% | 17.16% | 9.11% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 1.16% | 3.12% | 17.16% | 9.11% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.62% | 7.26% | 21.46% | 9.65% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.62% | 7.26% | 21.46% | 9.65% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.45% | 6.84% | 20.37% | 8.84% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.45% | 6.84% | 20.37% | 8.84% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 1.75% | 5.64% | 17.91% | 10.93% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 1.75% | 5.64% | 17.91% | 10.93% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 1.48% | 5.15% | 16.79% | 10.09% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 1.48% | 5.15% | 16.79% | 10.09% |
| 施羅德歐元企業債券基金-A1/累積 | 2.42% | 3.19% | 11.26% | 4.52% |
| 施羅德歐元股票基金-A1/累積 | -0.71% | 4.41% | 16.94% | 10.19% |
| 天利泛歐洲股票基金/美元 | 2.50% | 4.82% | 25.79% | 10.22% |
| 天利泛歐洲股票基金/歐元 | 1.27% | 3.96% | 21.17% | 11.21% |
| ( 歐洲大型股基金 ) | 1.98% | 6.71% | 18.53% | 10.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|