|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5800.12 | 5765.19 | 5742.91 |
| 60日平均 | 120日平均 | 260日平均 |
| 5674.18 | 5535.79 | 5388.39 |
| Date | Price | Change% |
| 2026/01/05 | 5851.16 | 0.00% |
| 2026/01/02 | 5851.16 | 0.96% |
| 2025/12/30 | 5795.45 | 0.77% |
| 2025/12/29 | 5751.16 | -0.01% |
| 2025/12/23 | 5751.66 | 0.17% |
| 2025/12/22 | 5741.96 | -0.28% |
| 2025/12/19 | 5758.16 | 0.19% |
| 2025/12/18 | 5747.45 | 1.10% |
| 2025/12/17 | 5684.75 | -0.60% |
| 2025/12/16 | 5718.95 | -0.50% |
| 2025/12/15 | 5747.85 | 0.56% |
| 2025/12/12 | 5715.95 | -0.73% |
| 2025/12/11 | 5758.20 | 0.86% |
| 2025/12/10 | 5709.35 | -0.12% |
| 2025/12/09 | 5716.35 | -0.14% |
| 2025/12/08 | 5724.35 | -0.01% |
| 2025/12/05 | 5725.05 | 0.12% |
| 2025/12/04 | 5718.05 | 0.32% |
| 2025/12/03 | 5699.55 | 0.14% |
| 2025/12/02 | 5691.55 | 0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊歐洲50指數 | 3.66% | 9.97% | 18.98% | 0.96% |
| 聯博歐洲股票基金-A股/歐元 | 5.38% | 11.08% | 23.96% | 0.78% |
| 聯博歐洲股票基金-A股/美元 | 5.35% | 10.30% | 41.50% | 0.50% |
| 富達歐洲基金/歐元 | 2.69% | 2.69% | 8.16% | 0.05% |
| 富達歐洲大型企業基金/歐元 | 2.64% | 2.53% | 8.17% | 0.01% |
| 富達永續發展歐洲股票基金/歐元 | 1.56% | 6.17% | 11.14% | 0.49% |
| 富達歐洲多重資產收益基金/歐元 | 1.50% | 0.60% | 2.58% | 0.22% |
| 富達歐盟50TM基金/歐元 | 3.90% | 7.74% | 19.20% | 0.99% |
| 法巴歐洲股票基金-C股/歐元 | 3.40% | 8.06% | 14.43% | 0.64% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 5.76% | 10.64% | 15.78% | 0.60% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 5.24% | 9.54% | 13.19% | 0.26% |
| 安聯歐洲成長基金-A/配息/歐元 | -1.98% | -2.87% | -7.25% | 0.83% |
| 安聯歐洲基金-A/配息/歐元 | 0.65% | 4.37% | 7.87% | 0.71% |
| 霸菱歐寶基金-配息/歐元 | 3.65% | 5.94% | 8.95% | 0.36% |
| 霸菱歐寶基金-配息/美元 | 3.37% | 5.52% | 23.58% | 0.15% |
| 貝萊德歐元市場基金A2/美元 | 0.61% | 6.15% | 31.92% | 1.39% |
| 貝萊德歐元市場基金A2 | 0.58% | 6.44% | 15.90% | 1.40% |
| 貝萊德歐元市場基金A4-年配 | 0.58% | 6.26% | 15.69% | 1.40% |
| 貝萊德歐洲基金A2/美元 | 0.71% | 4.53% | 20.46% | 1.15% |
| 貝萊德歐洲基金A2/歐元 | 0.67% | 4.82% | 5.84% | 1.15% |
| 貝萊德歐洲特別時機基金A2/美元 | -3.63% | -3.25% | 8.70% | 1.30% |
| 貝萊德歐洲特別時機基金A2/歐元 | -3.67% | -2.98% | -4.50% | 1.29% |
| DWS投資歐洲精選基金A2/美元 | 4.68% | 9.34% | 38.31% | 0.45% |
| DWS投資歐洲精選基金LC/歐元 | 4.62% | 9.63% | 21.51% | 0.74% |
| 瀚亞歐洲基金/台幣 | 4.15% | 3.26% | 15.97% | 15.97% |
| 瀚亞泛歐股票基金/美元 | 0.11% | -0.50% | 21.62% | 0.33% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 6.84% | 11.18% | 24.36% | 1.38% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 6.85% | 10.41% | 42.01% | 1.09% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| 富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 4.75% | 8.39% | 25.07% | 1.66% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 3.32% | 9.06% | 14.96% | 0.75% |
| 匯豐歐元區價值基金AD | 6.66% | 11.99% | 29.00% | 0.74% |
| 匯豐歐洲價值基金AD/歐元 | 7.01% | 13.29% | 24.89% | 1.00% |
| 景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
| 景順泛歐洲基金-A股/歐元 | 6.57% | 11.15% | 23.20% | 0.98% |
| 景順泛歐洲基金-A股/年配/歐元 | 6.58% | 11.17% | 21.17% | 0.98% |
| 景順泛歐洲基金-A股/年配/美元 | 6.30% | 10.72% | 37.48% | 0.75% |
| 景順泛歐洲基金-A股/美元對沖 | 7.17% | 12.47% | 25.99% | 0.99% |
| 景順永續性歐洲量化基金-A股/歐元 | 3.49% | 5.57% | 17.11% | 0.20% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 3.35% | 5.52% | 17.70% | 0.20% |
| 景順永續性歐洲量化基金-A/美元對沖 | 4.05% | 6.82% | 19.69% | 0.25% |
| 晉達歐洲股票基金-C股/美元 | 3.69% | 8.93% | 37.43% | 1.30% |
| 晉達歐洲股票基金-C股/累積/美元避險 | 4.03% | 10.59% | 24.00% | 1.40% |
| 摩根歐洲基金-分派/歐元 | 5.80% | 9.81% | 20.35% | 0.93% |
| 摩根歐洲基金-分派/美元 | 5.83% | 8.88% | 36.13% | 0.64% |
| MFS全盛歐洲研究基金A1/歐元 | 2.79% | 5.16% | 10.50% | 0.88% |
| MFS全盛歐洲研究基金A1/美元 | 2.74% | 4.40% | 26.15% | 0.58% |
| MFS全盛歐洲研究基金AH1-美元避險 | 3.27% | 6.23% | 12.69% | 0.87% |
| 歐洲研究增值股票基金A/美元 | 5.58% | 11.46% | 39.15% | 0.75% |
| 歐洲研究增值股票基金Y/美元 | 5.84% | 12.00% | 40.48% | 0.76% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 3.87% | 8.27% | 33.09% | 0.80% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 3.87% | 8.27% | 33.09% | 0.80% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 3.62% | 7.69% | 31.77% | 0.80% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 3.62% | 7.69% | 31.77% | 0.80% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 3.57% | 8.40% | 16.36% | 0.72% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 3.57% | 8.40% | 16.36% | 0.72% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.77% | 6.70% | 27.56% | 0.45% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.77% | 6.70% | 27.56% | 0.45% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.62% | 6.22% | 26.38% | 0.50% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.62% | 6.22% | 26.38% | 0.50% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.47% | 6.84% | 11.51% | 0.38% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 2.47% | 6.84% | 11.51% | 0.38% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 2.47% | 6.58% | 10.68% | 0.48% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 2.47% | 6.58% | 10.68% | 0.48% |
| 施羅德歐元企業債券基金-A1/累積 | -0.07% | 1.08% | 2.74% | -0.12% |
| 施羅德歐元股票基金-A1/累積 | 2.13% | 5.14% | 21.63% | 0.98% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲大型股基金 ) | 2.59% | 5.77% | 16.86% | 0.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|