道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2958.21 -1.82 -0.06% 2972.45 2928.56 2950.28 -21.08% 10/30

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2020/10/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.06% -7.52% -7.37% -7.37% -7.79% 1.03% -21.08% -18.29% -23.47% 24.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3011.53 3107.12 3178.79 3244.89 3232.34 3319.70 3214.404 (-7.97%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/10/30 2958.21 -0.06% 2020/10/16 3245.47 1.65%
2020/10/29 2960.03 -0.12% 2020/10/15 3192.69 -2.46%
2020/10/28 2963.54 -3.49% 2020/10/14 3273.28 -0.18%
2020/10/27 3070.60 -1.12% 2020/10/13 3279.19 -0.57%
2020/10/26 3105.25 -2.93% 2020/10/12 3298.12 0.76%
2020/10/23 3198.86 0.87% 2020/10/09 3273.12 0.53%
2020/10/22 3171.41 -0.29% 2020/10/08 3255.76 0.69%
2020/10/21 3180.70 -1.46% 2020/10/07 3233.43 0.00%
2020/10/20 3227.87 -0.21% 2020/10/06 3233.30 0.41%
2020/10/19 3234.75 -0.33% 2020/10/05 3220.22 0.92%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.06% -7.52% -7.37% -7.79% 1.03% -18.29% -21.08%
互利歐洲基金-A/累積(歐元)
0.16% -5.92% -6.53% -8.42% -3.98% -26.04% -28.76%
互利歐洲基金-A/累積(美元)
-0.41% -7.06% -7.02% -9.24% 3.09% -22.30% -25.83%
互利歐洲基金-B/累積(美元)
-0.42% -7.08% -7.13% -9.51% 2.46% -23.30% -26.64%
互利歐洲基金-B/年配(歐元)
0.21% -5.94% -6.62% -8.68% -4.54% -26.98% -29.50%
潛力歐洲基金-A/累積(歐元)
0.76% -6.06% -7.79% -10.56% -3.35% -19.11% -23.43%
潛力歐洲基金-B/累積(美元)
0.12% -7.36% -8.52% -11.73% 2.94% -16.23% -21.23%
潛力歐洲基金-B/年配(歐元)
0.77% -6.13% -7.84% -10.84% -3.94% -20.15% -24.28%
NN(L)歐洲股票基金(歐元)
0.02% -5.36% -6.06% -7.53% -1.42% -15.98% -18.39%
晉達歐洲股票基金-C股(美元)
-0.38% -6.58% -6.52% -9.54% 4.00% -9.38% -14.06%
晉達歐洲股票基金-C股/累積/美元避險(美元)
0.39% -5.38% -6.34% -8.64% -2.06% -11.72% -14.91%
安本環球歐洲股票基金-A2累積(歐元)
-1.00% -4.48% -4.44% -3.65% 6.25% 4.71% -2.33%
安本環球歐洲股息基金-A2累積(歐元)
-1.41% -5.28% -7.24% -8.67% -1.83% -8.54% -14.09%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-1.40% -5.23% -7.14% -8.43% -1.30% -7.05% -13.06%
聯博歐洲股票基金-A股(歐元)
-0.07% -4.73% -5.31% -8.43% -2.73% -19.93% -22.52%
聯博歐洲股票基金-A股(美元)
-0.73% -5.92% -5.86% -9.39% 4.38% -15.91% -19.46%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲基金-A/配息(歐元)
-1.50% -6.30% -5.33% -6.79% 2.33% -4.94% -9.85%
安聯歐洲成長基金-A/配息(歐元)
-0.21% -4.42% -4.87% -2.49% 11.87% 8.20% -0.29%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
2.46% 1.88% -1.72% -0.18% 15.21% -13.29% -18.94%
霸菱歐寶基金-配息(歐元)
-1.40% -5.73% -6.69% -10.61% -4.26% -20.71% -22.78%
霸菱歐寶基金-配息(美元)
-1.69% -6.72% -6.65% -10.93% 3.30% -16.27% -19.51%
貝萊德歐元市場基金A2(美元)
-0.72% -8.73% -6.71% -3.51% 16.51% 1.09% -4.26%
貝萊德歐元市場基金A2(歐元)
-0.73% -7.51% -6.60% -2.70% 8.30% -3.85% -8.08%
貝萊德歐元市場基金A4-年配(歐元)
-0.73% -7.54% -6.60% -2.72% 8.31% -3.86% -8.09%
貝萊德歐洲基金A2(美元)
-0.60% -7.00% -3.28% 1.23% 21.60% 15.35% 7.56%
貝萊德歐洲基金A2(歐元)
-0.59% -5.75% -3.16% 2.08% 13.05% 9.73% 3.31%
貝萊德歐洲特別時機基金A2(美元)
-0.73% -7.13% -3.77% -0.30% 18.69% 8.71% 0.98%
貝萊德歐洲特別時機基金A2(歐元)
-0.73% -5.89% -3.66% 0.54% 10.33% 3.42% -3.01%
法巴歐洲股票基金-C股(歐元)
-0.11% -5.29% -5.83% -6.42% 4.26% -7.50% -10.55%
法巴歐洲股息股票基金-C股(歐元)
0.10% -5.12% -6.71% -9.84% -3.79% -18.10% -20.27%
法巴歐洲股息股票基金/月配RH(美元)
0.12% -5.11% -7.24% -11.23% -6.20% -22.37% -23.76%
德意志歐洲股票基金A2(美元)
0.31% -6.63% -6.17% -3.90% 15.23% -0.27% -5.63%
德意志歐洲股票基金LC(歐元)
0.76% -5.51% -5.81% -3.28% 7.17% -5.13% -9.45%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-2.64% -5.73% -4.69% -5.92% 0.43% -21.89% -23.21%
富達歐洲基金(歐元)
-0.31% -5.57% -6.25% -10.25% -6.25% -18.03% -22.46%
富達歐洲大型企業基金(歐元)
-0.29% -5.67% -6.32% -10.36% -6.27% -18.14% -22.64%
富達歐元藍籌基金(歐元)
0.05% -5.99% -6.20% -7.96% 2.63% -11.67% -15.74%
富達歐洲平衡基金(歐元)
-0.12% -1.33% -0.76% -2.69% 1.01% -6.85% -8.70%
富達歐盟50TM基金(歐元)
-0.09% -6.64% -7.86% -12.56% -2.33% -18.55% -21.42%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.58% -6.42% -6.32% -10.33% -4.17% -25.40% -26.87%
匯豐歐洲股票基金AD(歐元)
-0.11% -5.93% -5.28% -9.87% -6.00% -24.25% -26.93%
景順歐洲動力基金-A股(歐元)
0.93% -6.77% -5.85% -4.66% 2.02% -15.04% -18.69%
景順泛歐洲基金-A股(歐元)
0.93% -6.67% -5.69% -6.33% -3.36% -22.94% -26.89%
景順泛歐洲基金-A股/年配(歐元)
0.95% -6.67% -5.70% -6.33% -3.34% -24.76% -28.64%
景順泛歐洲基金-A股/年配(美元)
0.60% -8.09% -6.04% -6.91% 3.64% -20.94% -25.76%
景順泛歐洲基金-A股/美元對沖(美元)
0.87% -6.67% -5.62% -6.10% -2.74% -21.78% -26.10%
景順歐洲指標增值基金-A股(歐元)
0.35% -4.10% -3.45% -1.39% 3.20% -12.59% -15.07%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.25% -4.21% -3.98% -1.39% N/A% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.32% -4.07% -3.33% -1.11% 3.65% -11.48% -14.33%
景順泛歐洲增長基金-A股(歐元)
-1.15% -4.80% -4.65% -5.16% 2.04% -10.40% -13.95%
摩根歐洲基金-分派(歐元)
0.28% -5.62% -5.99% -8.13% -0.74% -14.99% -19.15%
摩根歐洲基金-分派(美元)
-0.12% -6.72% -6.33% -8.58% 6.85% -10.53% -15.63%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-2.66% -4.59% -5.66% -6.73% -2.44% -18.89% -21.74%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-3.17% -5.49% -5.04% -6.46% 5.80% -14.20% -18.06%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-2.64% -4.54% -5.97% -7.73% -4.47% -19.29% -21.68%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-2.71% -4.61% -6.02% -7.90% -5.15% -21.16% -23.36%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-2.66% -4.59% -5.94% -7.66% -4.35% -18.89% -21.26%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-3.17% -5.50% -5.02% -6.49% 5.77% -10.75% -14.76%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-3.17% -5.49% -5.02% -6.40% 5.93% -10.47% -14.55%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-2.66% -4.59% -5.66% -6.72% -2.42% -15.60% -18.57%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-2.63% -4.54% -5.58% -6.49% -1.88% -14.43% -17.78%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.33% -4.19% -4.53% -6.04% -0.38% -7.51% -12.22%
MFS全盛歐洲研究基金A1(美元)
-0.28% -5.36% -4.97% -6.84% 7.19% -2.60% -8.54%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.39% -4.13% -4.37% -5.72% 0.39% -5.72% -10.92%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
-0.43% -6.47% -6.24% -3.03% 12.33% -5.70% -12.19%
瀚亞投資M&G歐洲基金(歐元)
-1.88% -6.67% -7.73% -9.36% -2.17% -15.51% -19.34%
瀚亞投資M&G泛歐基金(歐元)
-1.50% -5.76% -6.43% -3.07% 5.18% -10.51% -16.13%
瀚亞歐洲基金(台幣)
-2.78% -5.97% -6.53% -3.87% 8.87% -14.17% -15.09%
柏瑞歐洲股票基金A(美元)
-0.88% -6.22% -5.86% -7.95% 5.09% -12.05% -16.24%
柏瑞歐洲股票基金Y(美元)
-0.88% -6.20% -5.80% -7.77% 5.51% -11.34% -15.68%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.88% -7.39% -7.93% -10.73% 6.47% -11.34% -15.96%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.88% -7.39% -7.93% -10.73% 6.47% -11.34% -15.96%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.94% -7.36% -8.18% -11.16% 5.71% -12.15% -16.58%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.94% -7.36% -8.18% -11.16% 5.71% -12.15% -16.58%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.15% -5.96% -7.38% -9.84% -0.88% -15.46% -19.00%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.15% -5.96% -7.38% -9.84% -0.88% -15.46% -19.00%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.68% -5.95% -6.45% -10.03% 4.82% -9.00% -14.45%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.68% -5.95% -6.45% -10.03% 4.82% -9.00% -14.45%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.70% -5.98% -6.60% -10.72% 4.27% -9.69% -15.11%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.70% -5.98% -6.60% -10.72% 4.27% -9.69% -15.11%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.13% -4.60% -5.68% -9.01% -2.23% -13.14% -17.55%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.13% -4.60% -5.68% -9.01% -2.23% -13.14% -17.55%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.16% -4.55% -6.02% -9.91% -3.03% -13.86% -18.15%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.16% -4.55% -6.02% -9.91% -3.03% -13.86% -18.15%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.11% -0.15% 0.65% 0.95% 4.95% 1.49% 1.30%
施羅德歐元股票基金-A1/累積(歐元)
0.07% -6.47% -6.82% -6.85% 1.06% -12.82% -16.57%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.18% -5.71% -5.68% -6.19% 1.63% -9.55% -14.45%
先機歐洲股票基金A(歐元)
-1.11% -6.36% -5.71% -6.51% 1.36% -12.06% -16.65%
先機歐洲股票基金A2(美元)
-1.38% -7.33% -5.65% -6.82% 9.38% -7.10% -13.10%
天利泛歐洲股票基金(美元)
-3.44% -6.46% -4.54% -4.47% 14.46% N/A% -4.08%
天利泛歐洲股票基金(歐元)
-2.77% -5.48% -5.40% -4.66% 5.51% N/A% -8.37%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。