|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2309.69 | 2308.86 | 2273.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 2233.57 | 2154.88 | 2145.77 |
| Date | Price | Change% |
| 2025/05/14 | 2320.611 | 0.21% |
| 2025/05/13 | 2315.823 | 0.53% |
| 2025/05/12 | 2303.559 | -0.20% |
| 2025/05/09 | 2308.083 | 0.33% |
| 2025/05/08 | 2300.377 | -0.44% |
| 2025/05/07 | 2310.634 | -0.29% |
| 2025/05/06 | 2317.424 | -0.20% |
| 2025/05/05 | 2321.953 | -0.06% |
| 2025/05/02 | 2323.397 | 2.50% |
| 2025/05/01 | 2266.730 | -0.76% |
| 2025/04/30 | 2284.165 | 0.37% |
| 2025/04/29 | 2275.719 | 0.36% |
| 2025/04/28 | 2267.490 | 0.58% |
| 2025/04/25 | 2254.484 | 0.32% |
| 2025/04/24 | 2247.246 | 0.57% |
| 2025/04/23 | 2234.437 | 0.65% |
| 2025/04/22 | 2220.088 | 0.13% |
| 2025/04/21 | 2217.271 | 1.25% |
| 2025/04/18 | 2189.903 | 0.00% |
| 2025/04/17 | 2189.903 | -0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 4.47% | 13.35% | 8.20% | 15.62% |
| 聯博歐洲股票基金-A股/歐元 | 1.88% | 9.61% | 4.78% | 9.92% |
| 聯博歐洲股票基金-A股/美元 | 8.47% | 16.35% | 8.15% | 18.51% |
| 富達歐洲基金/歐元 | -0.42% | 8.49% | 11.47% | 7.57% |
| 富達歐盟50TM基金/歐元 | -0.29% | 13.90% | 5.78% | 12.19% |
| 法巴歐洲股票基金-C股/歐元 | -1.21% | 6.13% | -1.49% | 7.84% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -2.42% | 5.91% | 3.03% | 6.10% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -2.91% | 4.59% | 0.70% | 4.90% |
| 安聯歐洲成長基金-A/配息/歐元 | -10.01% | -0.74% | -7.98% | -1.08% |
| 安聯歐洲基金-A/配息/歐元 | -3.62% | 2.80% | -3.57% | 4.05% |
| 霸菱歐寶基金-配息/歐元 | -3.43% | 3.75% | -1.69% | 4.69% |
| 霸菱歐寶基金-配息/美元 | 3.62% | 10.67% | 2.26% | 12.95% |
| 貝萊德歐洲基金A2/美元 | 1.25% | 7.79% | 2.50% | 10.67% |
| 貝萊德歐洲基金A2/歐元 | -5.17% | 1.42% | -1.13% | 2.38% |
| 貝萊德歐洲特別時機基金A2/美元 | -0.98% | 6.83% | 0.58% | 9.38% |
| 貝萊德歐洲特別時機基金A2/歐元 | -7.27% | 0.51% | -2.99% | 1.17% |
| DWS投資歐洲精選基金A2/美元 | 7.14% | 15.04% | 5.98% | 18.77% |
| DWS投資歐洲精選基金LC/歐元 | 0.35% | 8.25% | 2.27% | 10.18% |
| 瀚亞歐洲基金/台幣 | 0.48% | 5.26% | 3.90% | 7.76% |
| 瀚亞泛歐股票基金/美元 | 8.43% | 12.25% | 11.38% | 16.43% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 1.23% | 11.69% | 10.40% | 11.86% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 7.73% | 18.54% | 13.94% | 20.58% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | -1.15% | 6.35% | 3.63% | 6.97% |
| 匯豐歐洲價值基金AD/歐元 | 2.52% | 9.64% | 1.78% | 11.03% |
| 景順泛歐洲基金-A股/歐元 | 0.92% | 8.07% | 0.18% | 9.91% |
| 景順泛歐洲基金-A股/年配/歐元 | -0.72% | 6.30% | -1.47% | 8.12% |
| 景順泛歐洲基金-A股/年配/美元 | 6.54% | 13.39% | 2.48% | 16.64% |
| 景順泛歐洲基金-A股/美元對沖 | 1.40% | 9.12% | 2.06% | 10.72% |
| 景順永續性歐洲量化基金-A股/歐元 | 2.42% | 11.59% | 12.58% | 11.45% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 2.48% | 11.55% | 11.16% | 11.49% |
| 景順永續性歐洲量化基金-A/美元對沖 | 2.97% | 12.65% | 14.74% | 12.30% |
| 摩根歐洲基金-分派/歐元 | 0.03% | 9.06% | 4.51% | 10.21% |
| 摩根歐洲基金-分派/美元 | 6.78% | 15.87% | 8.29% | 18.77% |
| MFS全盛歐洲研究基金A1/歐元 | -0.73% | 4.76% | 4.02% | 5.41% |
| MFS全盛歐洲研究基金A1/美元 | 5.68% | 11.21% | 7.39% | 13.63% |
| MFS全盛歐洲研究基金AH1-美元避險 | -0.33% | 5.58% | 5.58% | 6.00% |
| 歐洲研究增值股票基金A/美元 | 7.78% | 16.30% | 11.01% | 19.13% |
| 歐洲研究增值股票基金Y/美元 | 8.02% | 16.85% | 12.06% | 19.55% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 6.83% | 16.03% | 8.99% | 17.91% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 6.52% | 15.46% | 7.94% | 17.50% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 0.08% | 9.44% | 5.19% | 8.80% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.86% | 11.83% | 7.37% | 13.93% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.60% | 11.30% | 6.32% | 13.50% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -2.73% | 5.41% | 3.66% | 5.14% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -2.98% | 4.94% | 2.63% | 4.83% |
| 天利泛歐洲股票基金/美元 | 1.94% | 11.12% | 6.34% | 12.12% |
| 天利泛歐洲股票基金/歐元 | -4.72% | 5.42% | 2.92% | 4.01% |
| ( 歐洲基金 ) | 1.83% | 8.88% | 4.48% | 9.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|