|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2162.84 | 2167.94 | 2186.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 2164.10 | 2148.34 | 2057.92 |
| Date | Price | Change% |
| 2024/10/21 | 2155.870 | -0.85% |
| 2024/10/18 | 2174.344 | 0.49% |
| 2024/10/17 | 2163.760 | 0.38% |
| 2024/10/16 | 2155.676 | -0.41% |
| 2024/10/15 | 2164.566 | -0.99% |
| 2024/10/14 | 2186.161 | 0.29% |
| 2024/10/11 | 2179.913 | 0.74% |
| 2024/10/10 | 2163.866 | -0.39% |
| 2024/10/09 | 2172.413 | 0.44% |
| 2024/10/08 | 2162.801 | -0.60% |
| 2024/10/07 | 2175.799 | 0.28% |
| 2024/10/04 | 2169.715 | -0.05% |
| 2024/10/03 | 2170.694 | -1.07% |
| 2024/10/02 | 2194.158 | -0.30% |
| 2024/10/01 | 2200.696 | -1.12% |
| 2024/09/30 | 2225.639 | -1.11% |
| 2024/09/27 | 2250.558 | 0.59% |
| 2024/09/26 | 2237.383 | 1.18% |
| 2024/09/25 | 2211.340 | 0.08% |
| 2024/09/24 | 2209.532 | 0.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 2.62% | 6.88% | 22.08% | 7.62% |
| 聯博歐洲股票基金-A股/歐元 | 0.81% | 2.21% | 13.05% | 3.11% |
| 聯博歐洲股票基金-A股/美元 | 0.26% | 3.80% | 15.43% | 1.01% |
| 富達歐洲基金/歐元 | 3.79% | 12.37% | 24.88% | 14.17% |
| 富達歐盟50TM基金/歐元 | -0.64% | -0.90% | 22.75% | 8.82% |
| 法巴歐洲股票基金-C股/歐元 | -0.04% | 1.16% | 16.15% | 3.87% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 2.53% | 6.29% | 23.71% | 12.23% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 2.04% | 5.14% | 20.50% | 9.88% |
| 安聯歐洲成長基金-A/配息/歐元 | 0.00% | 0.62% | 21.74% | 2.22% |
| 安聯歐洲基金-A/配息/歐元 | 1.14% | 5.48% | 18.34% | 7.15% |
| 霸菱歐寶基金-配息/歐元 | 0.59% | 2.53% | 16.47% | 6.24% |
| 霸菱歐寶基金-配息/美元 | 0.24% | 4.45% | 19.37% | 4.03% |
| 貝萊德歐洲基金A2/美元 | -1.74% | 3.90% | 25.05% | 7.47% |
| 貝萊德歐洲基金A2/歐元 | -1.25% | 1.92% | 21.51% | 9.58% |
| 貝萊德歐洲特別時機基金A2/美元 | -1.61% | 3.27% | 24.11% | 7.11% |
| 貝萊德歐洲特別時機基金A2/歐元 | -1.13% | 1.31% | 20.58% | 9.20% |
| DWS投資歐洲精選基金A2/美元 | -0.31% | 4.74% | 19.91% | 5.45% |
| DWS投資歐洲精選基金LC/歐元 | 0.03% | 3.01% | 17.00% | 7.61% |
| 瀚亞歐洲基金/台幣 | 2.91% | 10.50% | 26.68% | 18.70% |
| 瀚亞泛歐股票基金/美元 | 4.51% | 11.40% | 30.20% | 13.63% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 4.62% | 9.64% | 27.01% | 15.90% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 1.94% | 8.05% | 24.05% | 13.67% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 1.34% | 9.70% | 26.68% | 11.38% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 1.82% | 4.92% | 24.52% | 13.19% |
| 匯豐歐洲價值基金AD/歐元 | 0.75% | 2.76% | 15.22% | 4.37% |
| 景順泛歐洲基金-A股/歐元 | 0.00% | 1.46% | 13.37% | 3.12% |
| 景順泛歐洲基金-A股/年配/歐元 | 0.00% | 1.46% | 11.52% | 1.51% |
| 景順泛歐洲基金-A股/年配/美元 | -0.34% | 3.40% | 14.33% | -0.59% |
| 景順泛歐洲基金-A股/美元對沖 | 0.51% | 2.30% | 15.31% | 4.47% |
| 景順永續性歐洲量化基金-A股/歐元 | 4.21% | 10.14% | 25.30% | 14.60% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 3.48% | 9.14% | 24.12% | 14.11% |
| 景順永續性歐洲量化基金-A/美元對沖 | 4.66% | 11.04% | 27.41% | 16.01% |
| 摩根歐洲基金-分派/歐元 | -0.43% | 3.83% | 20.02% | 10.16% |
| 摩根歐洲基金-分派/美元 | -0.74% | 5.59% | 22.94% | 7.92% |
| MFS全盛歐洲研究基金A1/歐元 | 3.16% | 6.15% | 20.28% | 9.88% |
| MFS全盛歐洲研究基金A1/美元 | 2.54% | 7.75% | 22.72% | 7.57% |
| MFS全盛歐洲研究基金AH1-美元避險 | 3.44% | 6.87% | 22.08% | 11.02% |
| 歐洲研究增值股票基金A/美元 | 1.14% | 6.48% | 21.11% | 5.55% |
| 歐洲研究增值股票基金Y/美元 | 1.39% | 6.99% | 22.27% | 6.36% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 1.85% | 5.52% | 25.36% | 6.80% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 1.58% | 5.00% | 23.98% | 5.86% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 2.35% | 3.92% | 22.51% | 8.84% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 3.35% | 8.59% | 28.43% | 9.48% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 3.06% | 7.97% | 27.20% | 8.53% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 3.81% | 6.89% | 25.51% | 11.57% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 3.54% | 6.39% | 24.20% | 10.67% |
| 天利泛歐洲股票基金/美元 | 2.20% | 8.29% | 26.32% | 10.52% |
| 天利泛歐洲股票基金/歐元 | 2.74% | 6.28% | 22.61% | 12.44% |
| ( 歐洲基金 ) | 2.08% | 5.50% | 20.24% | 8.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|