|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2810.16 | 2800.11 | 2789.63 |
| 60日平均 | 120日平均 | 260日平均 |
| 2753.99 | 2726.23 | 2611.71 |
| Date | Price | Change% |
| 2026/07/09 | 2793.345 | 1.01% |
| 2026/07/08 | 2765.380 | -1.80% |
| 2026/07/07 | 2815.933 | -0.50% |
| 2026/07/06 | 2830.056 | -0.56% |
| 2026/07/03 | 2846.102 | 0.65% |
| 2026/07/02 | 2827.861 | 1.85% |
| 2026/07/01 | 2776.439 | -0.82% |
| 2026/06/30 | 2799.285 | 1.01% |
| 2026/06/29 | 2771.324 | -0.15% |
| 2026/06/25 | 2775.373 | 1.13% |
| 2026/06/24 | 2744.432 | -0.27% |
| 2026/06/23 | 2751.791 | -1.27% |
| 2026/06/22 | 2787.163 | 0.38% |
| 2026/06/19 | 2776.743 | -0.39% |
| 2026/06/18 | 2787.486 | -1.16% |
| 2026/06/17 | 2820.126 | 0.40% |
| 2026/06/16 | 2808.896 | 0.24% |
| 2026/06/15 | 2802.041 | 0.49% |
| 2026/06/12 | 2788.508 | 2.35% |
| 2026/06/11 | 2724.411 | 0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 1.70% | 2.57% | 12.86% | 4.64% |
| 聯博歐洲股票基金-A股/歐元 | 3.28% | 5.82% | 18.48% | 9.15% |
| 聯博歐洲股票基金-A股/美元 | 0.88% | 3.96% | 15.55% | 6.17% |
| 富達歐洲基金/歐元 | 3.02% | 2.69% | 5.18% | 3.73% |
| 富達歐盟50TM基金/歐元 | 8.05% | 6.73% | 15.42% | 10.66% |
| 法巴歐洲股票基金-C股/歐元 | 4.25% | 3.51% | 12.64% | 5.60% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 6.50% | 7.62% | 19.56% | 9.39% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 5.87% | 6.63% | 17.28% | 8.04% |
| 安聯歐洲成長基金-A/配息/歐元 | 4.19% | -2.17% | -2.96% | 1.02% |
| 安聯歐洲基金-A/配息/歐元 | 8.81% | 9.04% | 15.54% | 10.78% |
| 霸菱歐寶基金-配息/歐元 | 3.52% | 3.47% | 10.46% | 5.79% |
| 霸菱歐寶基金-配息/美元 | 1.30% | 1.48% | 7.79% | 2.87% |
| 貝萊德歐洲基金A2/美元 | 6.80% | 3.07% | 7.50% | 6.69% |
| 貝萊德歐洲基金A2/歐元 | 9.05% | 4.81% | 9.97% | 9.37% |
| 貝萊德歐洲特別時機基金A2/美元 | 5.59% | 2.49% | -0.38% | 6.78% |
| 貝萊德歐洲特別時機基金A2/歐元 | 7.80% | 4.23% | 1.91% | 9.44% |
| DWS投資歐洲精選基金A2/美元 | 1.15% | 5.73% | 14.89% | 7.89% |
| DWS投資歐洲精選基金LC/歐元 | 3.28% | 7.53% | 17.55% | 10.93% |
| 瀚亞歐洲基金/台幣 | 3.10% | 2.25% | 9.64% | 3.15% |
| 瀚亞泛歐股票基金/美元 | 4.80% | 2.30% | 1.34% | 3.71% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | -1.79% | 0.30% | 16.14% | 11.10% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | -5.95% | -1.26% | -2.17% | -4.45% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 3.35% | 4.71% | 16.66% | 7.51% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 0.95% | 2.85% | 13.78% | 4.54% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 4.68% | 6.75% | 16.43% | 8.34% |
| 匯豐歐洲價值基金AD/歐元 | 3.52% | 4.79% | 18.74% | 7.15% |
| 景順泛歐洲基金-A股/歐元 | 7.40% | 9.27% | 23.94% | 13.75% |
| 景順泛歐洲基金-A股/年配/歐元 | 7.40% | 8.03% | 22.51% | 12.43% |
| 景順泛歐洲基金-A股/年配/美元 | 5.08% | 5.95% | 19.55% | 9.31% |
| 景順泛歐洲基金-A股/美元對沖 | 7.74% | 10.43% | 26.69% | 15.02% |
| 景順永續性歐洲量化基金-A股/歐元 | 4.40% | 5.88% | 12.45% | 7.61% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 3.98% | 5.26% | 11.62% | 6.89% |
| 景順永續性歐洲量化基金-A/美元對沖 | 4.78% | 6.96% | 14.86% | 8.77% |
| 摩根歐洲基金-分派/歐元 | 4.53% | 7.26% | 17.05% | 10.08% |
| 摩根歐洲基金-分派/美元 | 2.35% | 5.45% | 13.74% | 7.05% |
| MFS全盛歐洲研究基金A1/歐元 | 5.42% | 7.49% | 14.12% | 10.24% |
| MFS全盛歐洲研究基金A1/美元 | 3.24% | 5.44% | 11.25% | 7.21% |
| MFS全盛歐洲研究基金AH1-美元避險 | 5.82% | 8.34% | 16.21% | 11.12% |
| 歐洲研究增值股票基金A/美元 | 0.98% | 5.43% | 17.81% | 6.77% |
| 歐洲研究增值股票基金Y/美元 | 1.22% | 5.93% | 18.94% | 7.30% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 7.78% | 7.65% | 17.48% | 10.10% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 7.53% | 7.11% | 16.28% | 9.59% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 10.13% | 9.59% | 20.38% | 13.08% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 5.42% | 3.03% | 10.94% | 5.15% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 5.17% | 2.60% | 9.93% | 4.64% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 7.69% | 4.92% | 13.69% | 8.02% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 7.46% | 4.43% | 12.93% | 7.57% |
| 天利泛歐洲股票基金/美元 | 11.39% | 19.18% | 12.87% | 18.61% |
| 天利泛歐洲股票基金/歐元 | 5.38% | 4.34% | 3.77% | 4.50% |
| ( 歐洲基金 ) | 5.36% | 5.52% | 12.53% | 7.71% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|