|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 2049.54 | 2048.99 | 2077.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 2059.79 | 2000.37 | 1944.47 |
| Date | Price | Change% |
| 2024/04/24 | 2064.457 | -0.47% |
| 2024/04/23 | 2074.297 | 1.58% |
| 2024/04/22 | 2042.013 | 0.38% |
| 2024/04/19 | 2034.323 | 0.09% |
| 2024/04/18 | 2032.594 | 0.38% |
| 2024/04/17 | 2024.985 | 0.09% |
| 2024/04/16 | 2023.231 | -1.46% |
| 2024/04/15 | 2053.164 | -0.42% |
| 2024/04/11 | 2061.796 | -0.83% |
| 2024/04/10 | 2079.023 | -0.80% |
| 2024/04/09 | 2095.757 | 0.21% |
| 2024/04/05 | 2091.436 | -1.29% |
| 2024/04/04 | 2118.731 | 0.57% |
| 2024/04/03 | 2106.712 | 0.80% |
| 2024/04/02 | 2089.920 | -0.57% |
| 2024/04/01 | 2101.833 | -0.54% |
| 2024/03/29 | 2113.344 | 0.00% |
| 2024/03/28 | 2113.344 | -0.04% |
| 2024/03/27 | 2114.175 | 0.05% |
| 2024/03/26 | 2113.170 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | 4.35% | 17.33% | 4.75% | 2.67% |
| 聯博歐洲股票基金-A股/歐元 | 5.61% | 11.94% | 4.25% | 2.48% |
| 聯博歐洲股票基金-A股/美元 | 3.87% | 13.08% | 0.98% | -0.70% |
| 富達歐洲基金/歐元 | 3.52% | 13.46% | 6.87% | 4.06% |
| 富達歐盟50TM基金/歐元 | 10.42% | 25.22% | 14.81% | 12.06% |
| 法巴歐洲股票基金-C股/歐元 | 7.61% | 17.28% | 6.18% | 4.73% |
| 法巴永續歐洲股息股票基金-C股/歐元 | 8.52% | 18.54% | 10.92% | 7.61% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | 7.74% | 16.72% | 7.68% | 6.51% |
| 安聯歐洲成長基金-A/配息/歐元 | 5.43% | 24.69% | 9.30% | 3.51% |
| 安聯歐洲基金-A/配息/歐元 | 6.07% | 16.12% | 8.52% | 4.05% |
| 霸菱歐寶基金-配息/歐元 | 6.45% | 16.79% | 6.91% | 5.86% |
| 霸菱歐寶基金-配息/美元 | 4.45% | 17.50% | 3.74% | 2.15% |
| 貝萊德歐洲基金A2/美元 | 7.77% | 24.48% | 8.01% | 5.12% |
| 貝萊德歐洲基金A2/歐元 | 9.89% | 23.54% | 11.36% | 8.83% |
| 貝萊德歐洲特別時機基金A2/美元 | 7.88% | 24.26% | 7.89% | 5.35% |
| 貝萊德歐洲特別時機基金A2/歐元 | 10.01% | 23.34% | 11.24% | 9.06% |
| DWS投資歐洲精選基金A2/美元 | 5.75% | 16.77% | 6.26% | 2.60% |
| DWS投資歐洲精選基金LC/歐元 | 7.80% | 15.87% | 9.53% | 6.19% |
| 瀚亞歐洲基金/台幣 | 9.94% | 19.12% | 17.43% | 9.94% |
| 瀚亞泛歐股票基金/美元 | 4.23% | 19.41% | 9.98% | 3.63% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 6.70% | 18.36% | 14.06% | 7.65% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 2.09% | 7.83% | 1.59% | -0.19% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 7.36% | 16.40% | 14.88% | 7.32% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 5.56% | 17.56% | 11.29% | 4.01% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | 8.61% | 20.08% | 14.53% | 9.75% |
| 匯豐歐洲價值基金AD/歐元 | 6.53% | 14.25% | 8.22% | 3.50% |
| 景順泛歐洲基金-A股/歐元 | 5.95% | 14.72% | 9.72% | 4.29% |
| 景順泛歐洲基金-A股/年配/歐元 | 4.22% | 12.88% | 7.95% | 2.65% |
| 景順泛歐洲基金-A股/年配/美元 | 2.30% | 13.61% | 4.79% | -0.92% |
| 景順泛歐洲基金-A股/美元對沖 | 6.32% | 15.71% | 11.79% | 4.76% |
| 景順永續性歐洲量化基金-A股/歐元 | 6.34% | 17.02% | 9.54% | 6.76% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 6.99% | 17.07% | 8.89% | 7.48% |
| 景順永續性歐洲量化基金-A/美元對沖 | 6.74% | 18.07% | 11.58% | 7.23% |
| 摩根歐洲基金-分派/歐元 | 7.58% | 18.18% | 11.05% | 8.08% |
| 摩根歐洲基金-分派/美元 | 5.48% | 19.04% | 7.66% | 4.38% |
| MFS全盛歐洲研究基金A1/歐元 | 4.96% | 14.48% | 4.59% | 4.67% |
| MFS全盛歐洲研究基金A1/美元 | 3.32% | 15.75% | 1.25% | 1.38% |
| MFS全盛歐洲研究基金AH1-美元避險 | 5.33% | 15.42% | 6.30% | 5.08% |
| 歐洲研究增值股票基金A/美元 | 2.38% | 15.28% | 3.74% | 0.95% |
| 歐洲研究增值股票基金Y/美元 | 2.62% | 15.83% | 4.73% | 1.25% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | 4.36% | 19.62% | 8.19% | 2.59% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | 4.08% | 18.90% | 7.34% | 2.26% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | 6.36% | 18.58% | 11.56% | 5.98% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 2.82% | 19.35% | 2.73% | 2.23% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 2.62% | 18.67% | 1.66% | 1.87% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 4.88% | 18.37% | 6.03% | 5.65% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 4.56% | 17.69% | 4.91% | 5.28% |
| 天利泛歐洲股票基金/美元 | 8.18% | 20.14% | 8.40% | 3.64% |
| 天利泛歐洲股票基金/歐元 | 9.54% | 19.37% | 11.19% | 7.01% |
| ( 歐洲基金 ) | 6.55% | 17.26% | 7.65% | 4.70% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|