MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1504.842 1.20 0.08% - - - -15.66% 2020/10/30

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/10/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.08% -7.01% -5.73% -5.73% -6.09% 6.16% -15.66% -11.47% -16.46% 30.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1537.75 1578.77 1605.37 1622.91 1589.22 1594.05 1610.648 (-6.57%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/10/30 1504.842 0.08% 2020/10/16 1623.684 1.49%
2020/10/29 1503.610 -0.94% 2020/10/15 1599.779 -2.60%
2020/10/28 1517.890 -3.59% 2020/10/14 1642.522 0.02%
2020/10/27 1574.444 -0.85% 2020/10/13 1642.122 -1.08%
2020/10/26 1587.946 -1.88% 2020/10/12 1660.126 0.66%
2020/10/23 1618.352 0.72% 2020/10/09 1649.251 1.12%
2020/10/22 1606.753 -0.50% 2020/10/08 1630.938 0.67%
2020/10/21 1614.849 -0.96% 2020/10/07 1620.024 -0.37%
2020/10/20 1630.512 0.12% 2020/10/06 1626.057 0.05%
2020/10/19 1628.532 0.30% 2020/10/05 1625.214 1.49%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.08% -7.01% -5.73% -6.09% 6.16% -11.47% -15.66%
互利歐洲基金-A/累積(歐元)
0.16% -5.92% -6.53% -8.42% -3.98% -26.04% -28.76%
互利歐洲基金-A/累積(美元)
-0.41% -7.06% -7.02% -9.24% 3.09% -22.30% -25.83%
互利歐洲基金-B/累積(美元)
-0.42% -7.08% -7.13% -9.51% 2.46% -23.30% -26.64%
互利歐洲基金-B/年配(歐元)
0.21% -5.94% -6.62% -8.68% -4.54% -26.98% -29.50%
NN(L)歐洲股票基金(歐元)
0.02% -5.36% -6.06% -7.53% -1.42% -15.98% -18.39%
安本環球歐洲股票基金-A2累積(歐元)
-1.00% -4.48% -4.44% -3.65% 6.25% 4.71% -2.33%
安本環球歐洲股息基金-A2累積(歐元)
-1.41% -5.28% -7.24% -8.67% -1.83% -8.54% -14.09%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-1.40% -5.23% -7.14% -8.43% -1.30% -7.05% -13.06%
聯博歐洲股票基金-A股(歐元)
-0.07% -4.73% -5.31% -8.43% -2.73% -19.93% -22.52%
聯博歐洲股票基金-A股(美元)
-0.73% -5.92% -5.86% -9.39% 4.38% -15.91% -19.46%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲基金-A/配息(歐元)
-1.50% -6.30% -5.33% -6.79% 2.33% -4.94% -9.85%
安聯歐洲成長基金-A/配息(歐元)
-0.21% -4.42% -4.87% -2.49% 11.87% 8.20% -0.29%
霸菱歐寶基金-配息(歐元)
-1.40% -5.73% -6.69% -10.61% -4.26% -20.71% -22.78%
霸菱歐寶基金-配息(美元)
-1.69% -6.72% -6.65% -10.93% 3.30% -16.27% -19.51%
貝萊德歐洲基金A2(美元)
-0.60% -7.00% -3.28% 1.23% 21.60% 15.35% 7.56%
貝萊德歐洲基金A2(歐元)
-0.59% -5.75% -3.16% 2.08% 13.05% 9.73% 3.31%
貝萊德歐洲特別時機基金A2(美元)
-0.73% -7.13% -3.77% -0.30% 18.69% 8.71% 0.98%
貝萊德歐洲特別時機基金A2(歐元)
-0.73% -5.89% -3.66% 0.54% 10.33% 3.42% -3.01%
法巴歐洲股票基金-C股(歐元)
-0.11% -5.29% -5.83% -6.42% 4.26% -7.50% -10.55%
法巴歐洲股息股票基金-C股(歐元)
0.10% -5.12% -6.71% -9.84% -3.79% -18.10% -20.27%
法巴歐洲股息股票基金/月配RH(美元)
0.12% -5.11% -7.24% -11.23% -6.20% -22.37% -23.76%
德意志歐洲股票基金A2(美元)
0.31% -6.63% -6.17% -3.90% 15.23% -0.27% -5.63%
德意志歐洲股票基金LC(歐元)
0.76% -5.51% -5.81% -3.28% 7.17% -5.13% -9.45%
愛德蒙得洛希爾歐洲新力基金(歐元)
-2.64% -5.73% -4.69% -5.92% 0.43% -21.89% -23.21%
富達歐洲基金(歐元)
-0.31% -5.57% -6.25% -10.25% -6.25% -18.03% -22.46%
富達歐盟50TM基金(歐元)
-0.09% -6.64% -7.86% -12.56% -2.33% -18.55% -21.42%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.11% -5.93% -5.28% -9.87% -6.00% -24.25% -26.93%
景順泛歐洲基金-A股(歐元)
0.93% -6.67% -5.69% -6.33% -3.36% -22.94% -26.89%
景順泛歐洲基金-A股/年配(歐元)
0.95% -6.67% -5.70% -6.33% -3.34% -24.76% -28.64%
景順泛歐洲基金-A股/年配(美元)
0.60% -8.09% -6.04% -6.91% 3.64% -20.94% -25.76%
景順泛歐洲基金-A股/美元對沖(美元)
0.87% -6.67% -5.62% -6.10% -2.74% -21.78% -26.10%
景順歐洲指標增值基金-A股(歐元)
0.35% -4.10% -3.45% -1.39% 3.20% -12.59% -15.07%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.25% -4.21% -3.98% -1.39% N/A% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.32% -4.07% -3.33% -1.11% 3.65% -11.48% -14.33%
景順泛歐洲增長基金-A股(歐元)
-1.15% -4.80% -4.65% -5.16% 2.04% -10.40% -13.95%
摩根歐洲基金-分派(歐元)
0.28% -5.62% -5.99% -8.13% -0.74% -14.99% -19.15%
摩根歐洲基金-分派(美元)
-0.12% -6.72% -6.33% -8.58% 6.85% -10.53% -15.63%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-2.66% -4.59% -5.66% -6.73% -2.44% -18.89% -21.74%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-3.17% -5.49% -5.04% -6.46% 5.80% -14.20% -18.06%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-2.64% -4.54% -5.97% -7.73% -4.47% -19.29% -21.68%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-2.71% -4.61% -6.02% -7.90% -5.15% -21.16% -23.36%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-2.66% -4.59% -5.94% -7.66% -4.35% -18.89% -21.26%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-3.17% -5.50% -5.02% -6.49% 5.77% -10.75% -14.76%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-3.17% -5.49% -5.02% -6.40% 5.93% -10.47% -14.55%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-2.66% -4.59% -5.66% -6.72% -2.42% -15.60% -18.57%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-2.63% -4.54% -5.58% -6.49% -1.88% -14.43% -17.78%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.33% -4.19% -4.53% -6.04% -0.38% -7.51% -12.22%
MFS全盛歐洲研究基金A1(美元)
-0.28% -5.36% -4.97% -6.84% 7.19% -2.60% -8.54%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.39% -4.13% -4.37% -5.72% 0.39% -5.72% -10.92%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
-0.43% -6.47% -6.24% -3.03% 12.33% -5.70% -12.19%
瀚亞投資M&G歐洲基金(歐元)
-1.88% -6.67% -7.73% -9.36% -2.17% -15.51% -19.34%
瀚亞投資M&G泛歐基金(歐元)
-1.50% -5.76% -6.43% -3.07% 5.18% -10.51% -16.13%
瀚亞歐洲基金(台幣)
-2.78% -5.97% -6.53% -3.87% 8.87% -14.17% -15.09%
柏瑞歐洲股票基金A(美元)
-0.88% -6.22% -5.86% -7.95% 5.09% -12.05% -16.24%
柏瑞歐洲股票基金Y(美元)
-0.88% -6.20% -5.80% -7.77% 5.51% -11.34% -15.68%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.88% -7.39% -7.93% -10.73% 6.47% -11.34% -15.96%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.94% -7.36% -8.18% -11.16% 5.71% -12.15% -16.58%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.15% -5.96% -7.38% -9.84% -0.88% -15.46% -19.00%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.68% -5.95% -6.45% -10.03% 4.82% -9.00% -14.45%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.70% -5.98% -6.60% -10.72% 4.27% -9.69% -15.11%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.13% -4.60% -5.68% -9.01% -2.23% -13.14% -17.55%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.16% -4.55% -6.02% -9.91% -3.03% -13.86% -18.15%
先機歐洲股票基金A(歐元)
-1.11% -6.36% -5.71% -6.51% 1.36% -12.06% -16.65%
先機歐洲股票基金A2(美元)
-1.38% -7.33% -5.65% -6.82% 9.38% -7.10% -13.10%
天利泛歐洲股票基金(美元)
-3.44% -6.46% -4.54% -4.47% 14.46% N/A% -4.08%
天利泛歐洲股票基金(歐元)
-2.77% -5.48% -5.40% -4.66% 5.51% N/A% -8.37%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。