|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1876.66 | 1871.68 | 1877.85 |
| 60日平均 | 120日平均 | 260日平均 |
| 1912.24 | 1918.79 | 1815.70 |
| Date | Price | Change% |
| 2023/09/21 | 1855.840 | -1.84% |
| 2023/09/20 | 1890.670 | 1.15% |
| 2023/09/19 | 1869.234 | -0.90% |
| 2023/09/15 | 1886.145 | 0.25% |
| 2023/09/14 | 1881.426 | 0.85% |
| 2023/09/13 | 1865.651 | -0.10% |
| 2023/09/12 | 1867.543 | -0.47% |
| 2023/09/11 | 1876.426 | 0.63% |
| 2023/09/08 | 1864.725 | 0.30% |
| 2023/09/07 | 1859.174 | -0.11% |
| 2023/09/06 | 1861.281 | -0.56% |
| 2023/09/05 | 1871.692 | -0.94% |
| 2023/09/04 | 1889.416 | -0.22% |
| 2023/09/01 | 1893.620 | -1.35% |
| 2023/08/30 | 1919.504 | 0.74% |
| 2023/08/29 | 1905.420 | 1.19% |
| 2023/08/28 | 1882.943 | 1.19% |
| 2023/08/25 | 1860.773 | -0.67% |
| 2023/08/24 | 1873.392 | -0.47% |
| 2023/08/23 | 1882.202 | 0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 歐洲指數 (price) | -1.27% | 2.84% | 22.99% | 9.19% |
| 聯博歐洲股票基金-A股/歐元 | 1.02% | 2.43% | 13.64% | 9.86% |
| 聯博歐洲股票基金-A股/美元 | -2.04% | 1.34% | 22.92% | 9.31% |
| 富達歐洲基金/歐元 | 1.30% | 6.34% | 13.77% | 11.26% |
| 富達歐盟50TM基金/歐元 | -4.92% | 0.38% | 20.75% | 10.88% |
| 法巴歐洲股票基金-C股/歐元 | -2.17% | 0.81% | 12.98% | 6.23% |
| 法巴永續歐洲股息股票基金-C股/歐元 | -0.36% | 4.20% | 13.44% | 9.32% |
| 法巴永續歐洲股息股票基金-RH股/月配/美元 | -1.04% | 2.80% | 11.36% | 7.19% |
| 安聯歐洲成長基金-A/配息/歐元 | -6.71% | -2.90% | 14.67% | 5.08% |
| 安聯歐洲基金-A/配息/歐元 | 0.46% | 3.66% | 10.63% | 5.02% |
| 霸菱歐寶基金-配息/歐元 | -2.15% | 0.93% | 12.06% | 6.13% |
| 霸菱歐寶基金-配息/美元 | -4.70% | -0.31% | 20.19% | 5.84% |
| 貝萊德歐洲基金A2/美元 | -7.05% | -2.02% | 23.90% | 8.67% |
| 貝萊德歐洲基金A2/歐元 | -4.57% | -0.79% | 15.37% | 9.16% |
| 貝萊德歐洲特別時機基金A2/美元 | -6.93% | -2.02% | 23.12% | 8.44% |
| 貝萊德歐洲特別時機基金A2/歐元 | -4.45% | -0.80% | 14.64% | 8.93% |
| DWS投資歐洲精選基金A2/美元 | -3.51% | 2.31% | 20.67% | 8.05% |
| DWS投資歐洲精選基金LC/歐元 | -0.93% | 3.59% | 12.36% | 8.54% |
| 瀚亞歐洲基金/台幣 | 4.48% | 14.03% | 35.07% | 19.69% |
| 瀚亞泛歐股票基金/美元 | -0.23% | 5.66% | 32.30% | 13.84% |
| M&G ESG巴黎協議泛歐永續股票基金/歐元 | 1.96% | 7.06% | 23.20% | 14.06% |
| 愛德蒙得洛希爾歐洲新力基金/歐元 | 2.59% | 6.84% | 16.29% | 11.72% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 4.12% | 8.88% | 17.74% | 10.79% |
| 富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 1.01% | 7.76% | 27.44% | 10.29% |
| 富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
| GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
| 高盛歐洲股票基金-X股/歐元 | -0.38% | 3.44% | 12.43% | 9.10% |
| 匯豐歐洲價值基金AD/歐元 | 0.77% | 4.06% | 17.46% | 10.12% |
| 景順泛歐洲基金-A股/歐元 | 1.29% | 4.18% | 19.13% | 11.18% |
| 景順泛歐洲基金-A股/年配/歐元 | 1.30% | 4.17% | 16.92% | 9.05% |
| 景順泛歐洲基金-A股/年配/美元 | -1.31% | 2.86% | 25.34% | 8.73% |
| 景順泛歐洲基金-A股/美元對沖 | 1.83% | 5.41% | 23.15% | 13.24% |
| 景順永續性歐洲量化基金-A股/歐元 | 0.37% | 3.45% | 11.29% | 8.33% |
| 景順永續性歐洲量化基金-A股/歐元投組對沖 | 0.27% | 3.04% | 11.78% | 7.97% |
| 景順永續性歐洲量化基金-A/美元對沖 | 0.85% | 4.65% | 14.67% | 10.41% |
| 摩根歐洲基金-分派/歐元 | -1.21% | 3.22% | 14.20% | 8.11% |
| 摩根歐洲基金-分派/美元 | -3.76% | 1.96% | 22.67% | 7.62% |
| MFS全盛歐洲研究基金A1/歐元 | -2.69% | 1.22% | 9.63% | 5.54% |
| MFS全盛歐洲研究基金A1/美元 | -4.98% | 0.18% | 18.61% | 5.22% |
| MFS全盛歐洲研究基金AH1-美元避險 | -2.35% | 2.15% | 12.44% | 6.96% |
| 歐洲研究增值股票基金A/美元 | -2.74% | 1.57% | 21.33% | 7.60% |
| 歐洲研究增值股票基金Y/美元 | -2.50% | 2.06% | 22.48% | 8.35% |
| 鋒裕匯理-歐陸股票基金-A2/美元 | -4.36% | 3.32% | 30.57% | 14.42% |
| 鋒裕匯理-歐陸股票基金-B2/美元 | -4.65% | 3.28% | 29.71% | 14.25% |
| 鋒裕匯理-歐陸股票基金-A2/歐元 | -1.78% | 4.27% | 20.83% | 14.50% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | -5.20% | 0.36% | 21.13% | 8.38% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | -5.46% | -0.11% | 19.97% | 7.55% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | -2.52% | 1.36% | 12.27% | 8.53% |
| 鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | -2.92% | 0.85% | 11.11% | 7.65% |
| 天利泛歐洲股票基金/美元 | -3.74% | 5.52% | 26.83% | 12.65% |
| 天利泛歐洲股票基金/歐元 | -1.90% | 5.54% | 18.25% | 12.15% |
| ( 歐洲基金 ) | -0.78% | 3.40% | 17.84% | 9.33% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|