|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 903.94 | 896.89 | 893.83 |
| 60日平均 | 120日平均 | 260日平均 |
| 852.54 | 854.23 | 843.76 |
| Date | Price | Change% |
| 2025/06/27 | 914.789 | 0.56% |
| 2025/06/26 | 909.654 | 0.83% |
| 2025/06/25 | 902.145 | -0.10% |
| 2025/06/24 | 903.026 | 1.45% |
| 2025/06/23 | 890.098 | 0.49% |
| 2025/06/20 | 885.758 | -0.01% |
| 2025/06/19 | 885.879 | -0.43% |
| 2025/06/18 | 889.667 | -0.08% |
| 2025/06/17 | 890.422 | -0.79% |
| 2025/06/16 | 897.505 | 0.88% |
| 2025/06/13 | 889.693 | -1.10% |
| 2025/06/12 | 899.607 | 0.29% |
| 2025/06/11 | 896.988 | -0.06% |
| 2025/06/10 | 897.513 | 0.42% |
| 2025/06/09 | 893.717 | 0.20% |
| 2025/06/06 | 891.960 | 0.58% |
| 2025/06/05 | 886.826 | -0.24% |
| 2025/06/04 | 888.934 | 0.69% |
| 2025/06/02 | 882.877 | 0.38% |
| 2025/05/30 | 879.496 | -0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 7.88% | 6.81% | 13.18% | 8.12% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 7.48% | 10.92% | 14.10% | 11.77% |
| 聯博全球價值型基金-A股/歐元 | -0.93% | -1.28% | 4.27% | -1.14% |
| 聯博全球價值型基金-AD股/月配/美元 | 6.55% | 9.02% | 10.20% | 10.20% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 5.84% | 8.10% | 9.03% | 9.26% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 6.29% | 8.58% | 9.45% | 9.66% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 6.05% | 8.44% | 9.55% | 9.84% |
| 聯博永續主題基金-A股/美元 | 10.93% | 4.31% | 5.03% | 5.54% |
| 聯博永續主題基金-A股/歐元 | 2.30% | -7.10% | -3.98% | -6.61% |
| 聯博永續主題基金-A股/澳幣避險 | 10.30% | 3.43% | 3.43% | 4.68% |
| 富達全球主題機會基金/美元 | 10.60% | 8.61% | 10.50% | 9.38% |
| 富達世界基金/歐元 | 2.25% | -1.51% | 4.78% | -1.61% |
| 富達全球聚焦基金/美元 | 13.25% | 13.82% | 18.69% | 14.78% |
| 法巴永續優化波動全球股票基金-C股/美元 | 5.12% | 9.39% | 16.53% | 10.33% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -3.19% | -2.91% | 6.31% | -2.43% |
| 法巴永續優化波動全球股票基金-年配/美元 | 3.48% | 7.68% | 14.71% | 8.60% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -4.86% | -4.57% | 4.48% | -4.11% |
| 安聯全球股票基金/歐元 | -4.99% | -10.74% | -11.21% | -10.91% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 6.27% | 4.11% | 11.23% | 5.58% |
| 群益工業國入息基金-A/累積/台幣 | 0.86% | -4.68% | 2.69% | -2.43% |
| 群益工業國入息基金-A/累積/美元 | 14.42% | 6.85% | 14.64% | 9.64% |
| 群益工業國入息基金-A/累積/人民幣 | 12.68% | 4.73% | 12.54% | 7.27% |
| 群益工業國入息基金-B/月配/台幣 | -0.20% | -6.65% | -1.40% | -4.47% |
| 群益工業國入息基金-B/月配/美元 | 13.21% | 4.69% | 10.08% | 7.42% |
| 群益工業國入息基金-B/月配/人民幣 | 11.51% | 2.62% | 8.09% | 5.11% |
| 資本集團全球股票基金B/歐元 | -0.07% | -1.97% | 3.59% | -1.60% |
| 資本集團全球股票基金B/美元 | 8.81% | 10.31% | 13.55% | 11.23% |
| 瀚亞股債入息組合基金A/台幣 | -5.82% | -7.49% | -2.18% | -6.56% |
| 瀚亞股債入息組合基金B/台幣 | -6.45% | -8.68% | -4.66% | -7.76% |
| 瀚亞全球價值股票基金A/美元 | 5.60% | 13.20% | 19.48% | 12.41% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 2.94% | 5.32% | 9.10% | 6.46% |
| 富蘭克林華美新世界股票基金/台幣 | 5.03% | -4.78% | 4.61% | -2.56% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | -8.16% | -10.86% | -5.57% | -10.12% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | -3.27% | -1.46% | 0.87% | -1.79% |
| 富蘭克林坦伯頓成長基金/美元 | 9.97% | 12.09% | 9.04% | 13.33% |
| 富蘭克林坦伯頓世界基金/美元 | 9.71% | 9.38% | 6.78% | 10.90% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 7.43% | 6.67% | 7.37% | 7.86% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 7.42% | 6.68% | 7.38% | 7.87% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 5.28% | 8.75% | 12.78% | 9.78% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | -2.11% | -9.99% | -5.01% | -7.58% |
| 復華全球平衡基金/台幣 | 1.83% | -6.29% | -8.47% | -5.19% |
| 復華奧林匹克全球組合基金/台幣 | -9.61% | -7.41% | -5.53% | -7.61% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | -7.16% | -8.13% | -4.68% | -7.30% |
| 復華全球戰略配置強基金/台幣 | -5.45% | -7.22% | -3.67% | -6.37% |
| 復華全球戰略配置強基金/美元 | 6.60% | 3.52% | 7.21% | 4.66% |
| 高盛環球高股息基金-X股/美元 | 5.00% | 9.14% | 14.63% | 9.97% |
| 高盛環球高股息基金-X股/歐元 | -3.30% | -3.13% | 4.57% | -2.74% |
| 景順環球企業基金-A股/美元 | 9.90% | 8.25% | 11.96% | 8.18% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 11.23% | 13.85% | 15.35% | 14.70% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 0.94% | 0.33% | -3.30% | 0.82% |
| 紐約梅隆環球股票投資基金/歐元 | -1.82% | -8.44% | -2.00% | -7.45% |
| 紐約梅隆環球股票投資基金/美元 | 7.05% | 3.59% | 8.00% | 4.56% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 7.32% | 4.11% | 9.09% | 5.07% |
| MFS全盛全球股票基金A1/歐元 | -5.14% | -6.84% | -1.15% | -5.90% |
| MFS全盛全球股票基金A1/美元 | 3.30% | 4.97% | 8.36% | 6.36% |
| MFS全盛全球股票基金C1/美元 | 3.10% | 4.56% | 7.53% | 5.95% |
| 摩根士丹利環球品牌基金A/美元 | 1.39% | 4.33% | 10.00% | 4.33% |
| 摩根士丹利環球遠見-A/美元 | 15.63% | 10.23% | 62.29% | 12.74% |
| 摩根士丹利環球遠見-AH/歐元避險 | 14.87% | 8.96% | 58.99% | 11.47% |
| 摩根士丹利環球機會基金-A/美元 | 10.46% | 12.23% | 29.40% | 13.23% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 9.74% | 10.96% | 26.78% | 11.99% |
| 環球重點股票基金A/美元 | 10.33% | 6.03% | 13.95% | 7.86% |
| 環球重點股票基金Y/美元 | 10.55% | 6.45% | 14.87% | 8.28% |
| 環球動態資產配置基金A/美元 | 5.78% | 5.06% | 6.87% | 6.35% |
| 先機環球股票基金A/美元 | 7.57% | 7.19% | 16.67% | 7.92% |
| 天利全球焦點基金/美元 | 5.70% | 4.88% | 9.84% | 6.12% |
| 天利全球焦點基金/歐元 | -1.73% | -6.19% | 1.18% | -5.41% |
| 天利全球焦點基金-歐元避險 | 5.06% | 3.79% | 7.75% | 5.06% |
| 新加坡大華全球成長基金/星幣 | 2.41% | -0.76% | 4.56% | 1.32% |
| 新加坡大華全球成長基金/美元 | 6.88% | 5.43% | 10.63% | 7.92% |
| 元大全球ETF成長組合基金/台幣 | -5.12% | -6.40% | -1.01% | -4.88% |
| 元大全球ETF穩健組合基金/台幣 | -7.56% | -8.18% | -4.93% | -7.22% |
| ( 全球型基金 ) | 3.94% | 2.53% | 7.95% | 3.86% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|