|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 676.91 | 678.21 | 679.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 684.28 | 670.12 | 638.94 |
| Date | Price | Change% |
| 2023/09/21 | 663.827 | -1.69% |
| 2023/09/20 | 675.243 | -0.49% |
| 2023/09/19 | 678.555 | -0.41% |
| 2023/09/15 | 681.345 | -0.62% |
| 2023/09/14 | 685.595 | 0.86% |
| 2023/09/13 | 679.726 | 0.02% |
| 2023/09/12 | 679.611 | -0.43% |
| 2023/09/11 | 682.535 | 0.67% |
| 2023/09/08 | 678.022 | 0.05% |
| 2023/09/07 | 677.654 | -0.35% |
| 2023/09/06 | 680.021 | -0.58% |
| 2023/09/05 | 683.973 | -0.60% |
| 2023/09/04 | 688.121 | 0.13% |
| 2023/09/01 | 687.261 | -0.09% |
| 2023/08/30 | 687.863 | 0.49% |
| 2023/08/29 | 684.511 | 1.31% |
| 2023/08/28 | 675.627 | 0.81% |
| 2023/08/25 | 670.230 | 0.05% |
| 2023/08/24 | 669.869 | -0.83% |
| 2023/08/23 | 675.463 | 0.92% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | -0.10% | 7.59% | 15.26% | 11.54% |
| 聯博全球複合型股票基金-A股/美元 | -2.99% | 4.15% | 11.96% | 6.72% |
| 聯博全球複合型股票基金-A股/歐元 | -0.04% | 5.19% | 3.45% | 7.15% |
| 聯博全球價值型基金-A股/美元 | -1.19% | 6.28% | 15.89% | 9.24% |
| 聯博全球價值型基金-A股/歐元 | 1.79% | 7.34% | 7.09% | 9.66% |
| 聯博全球價值型基金-AD股/月配/美元 | -2.16% | 4.22% | 11.31% | 6.43% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | -2.34% | 3.73% | 8.96% | 5.21% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | -2.31% | 3.99% | 10.15% | 5.85% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | -2.28% | 4.02% | 10.38% | 6.31% |
| 聯博永續主題基金-A股/美元 | -4.68% | 2.27% | 8.55% | 4.52% |
| 聯博永續主題基金-A股/歐元 | -1.77% | 3.30% | 0.33% | 4.97% |
| 聯博永續主題基金-A股/澳幣避險 | -5.15% | 1.30% | 5.41% | 2.74% |
| 富達全球主題機會基金/美元 | -4.62% | 0.16% | 6.23% | 4.74% |
| 富達世界基金/歐元 | -0.03% | 7.15% | 4.36% | 10.55% |
| 富達全球聚焦基金/美元 | -2.37% | 6.05% | 13.57% | 11.12% |
| 法巴永續優化波動全球股票基金-C股/美元 | -0.60% | 5.11% | 9.33% | 6.00% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 1.09% | 5.13% | 1.93% | 5.53% |
| 法巴永續優化波動全球股票基金-年配/美元 | -0.60% | 3.07% | 7.20% | 3.94% |
| 法巴永續優化波動全球股票基金-年配/歐元 | 1.10% | 3.03% | -0.10% | 3.43% |
| 安聯全球股票基金/歐元 | 2.54% | 10.20% | 11.00% | 14.53% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | -0.04% | 10.65% | 16.80% | 13.50% |
| 群益工業國入息基金-A/累積/台幣 | 2.02% | 9.48% | 7.87% | 10.40% |
| 群益工業國入息基金-A/累積/美元 | -1.55% | 4.58% | 5.59% | 5.90% |
| 群益工業國入息基金-A/累積/人民幣 | 0.28% | 10.96% | 10.05% | 11.13% |
| 群益工業國入息基金-B/月配/台幣 | 1.00% | 7.33% | 3.53% | 7.08% |
| 群益工業國入息基金-B/月配/美元 | -2.54% | 2.51% | 1.43% | 2.76% |
| 群益工業國入息基金-B/月配/人民幣 | -0.72% | 8.76% | 5.70% | 7.83% |
| 資本集團全球股票基金B/歐元 | -0.55% | 3.36% | 5.73% | 6.98% |
| 資本集團全球股票基金B/美元 | -3.52% | 2.31% | 14.40% | 6.55% |
| 瀚亞股債入息組合基金A/台幣 | 2.26% | 8.68% | 7.43% | 9.41% |
| 瀚亞股債入息組合基金B/台幣 | 1.49% | 7.06% | 4.25% | 6.97% |
| 瀚亞全球價值股票基金A/美元 | 1.21% | 7.19% | 12.95% | 10.80% |
| M&G全球未來趨勢基金-A/歐元 | -1.38% | 4.68% | 1.61% | 3.67% |
| M&G全球未來趨勢基金-A/美元 | -3.86% | 3.39% | 8.99% | 3.36% |
| 盈信世界領先可持續發展基金/美元 | -3.90% | 4.25% | 14.04% | 9.53% |
| 富蘭克林華美新世界股票基金/台幣 | 0.69% | 10.85% | 8.72% | 12.88% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 4.02% | 12.36% | 9.03% | 11.54% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 0.98% | 2.43% | 1.06% | 2.27% |
| 富蘭克林坦伯頓成長基金/美元 | -1.67% | 2.93% | 18.50% | 10.01% |
| 富蘭克林坦伯頓世界基金/美元 | -1.99% | 5.06% | 17.83% | 16.39% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -3.09% | 2.49% | 17.11% | 8.84% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -3.09% | 2.49% | 17.10% | 8.84% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | -3.59% | 0.45% | 10.87% | 4.11% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | -1.47% | 7.84% | 7.33% | 11.60% |
| 復華全球平衡基金/台幣 | -3.24% | 8.23% | 6.82% | 11.12% |
| 復華奧林匹克全球組合基金/台幣 | 3.45% | 6.50% | 4.85% | 6.43% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 1.52% | 7.80% | 8.43% | 10.14% |
| 復華全球戰略配置強基金/台幣 | -0.25% | 4.55% | 4.82% | 5.91% |
| 復華全球戰略配置強基金/美元 | -2.16% | 2.46% | 4.83% | 4.23% |
| 高盛環球高股息基金-X股/美元 | -1.50% | 4.09% | 15.29% | 5.75% |
| 高盛環球高股息基金-X股/歐元 | 0.76% | 5.19% | 6.85% | 5.89% |
| 景順環球企業基金-A股/美元 | -2.85% | 2.64% | 10.85% | 3.99% |
| 晉達環球動力基金-C股/美元 | -5.32% | 4.73% | 15.90% | 9.74% |
| 晉達環球策略股票基金-C股/美元 | -3.69% | 4.88% | 17.95% | 12.98% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -2.36% | 5.57% | 13.91% | 10.52% |
| 駿利亨德森環球研究基金-A2/美元 | -1.82% | 6.72% | 17.76% | 12.54% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -6.92% | -1.18% | 9.52% | 4.55% |
| 木星生態基金-I股/美元 | -6.71% | -0.74% | 10.50% | 5.22% |
| 木星生態基金/英鎊 | -3.42% | -1.75% | 1.35% | 2.68% |
| 紐約梅隆環球股票投資基金/歐元 | -2.45% | 5.94% | 3.02% | 8.39% |
| 紐約梅隆環球股票投資基金/美元 | -4.91% | 4.70% | 10.57% | 8.14% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | -4.67% | 5.22% | 11.68% | 8.93% |
| MFS全盛全球股票基金A1/歐元 | -1.90% | 1.18% | 4.02% | 4.54% |
| MFS全盛全球股票基金A1/美元 | -4.20% | 0.16% | 12.54% | 4.24% |
| MFS全盛全球股票基金C1/美元 | -4.38% | -0.22% | 11.69% | 3.66% |
| 摩根士丹利環球品牌基金A/美元 | -1.07% | 6.00% | 11.58% | 8.14% |
| 摩根士丹利環球遠見-A/美元 | -8.30% | 5.16% | 1.01% | 19.76% |
| 摩根士丹利環球遠見-AH/歐元避險 | -8.89% | 3.75% | -2.98% | 17.12% |
| 摩根士丹利環球機會基金-A/美元 | -2.85% | 11.21% | 23.10% | 28.47% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -3.44% | 9.75% | 18.94% | 25.79% |
| 環球重點股票基金A/美元 | -1.09% | 8.97% | 22.59% | 15.13% |
| 環球重點股票基金Y/美元 | -0.88% | 9.41% | 23.57% | 15.80% |
| 環球動態資產配置基金A/美元 | -4.39% | -3.26% | 1.46% | -1.16% |
| 先機環球股票基金A/美元 | -0.21% | 8.05% | 16.76% | 12.17% |
| 天利全球焦點基金/美元 | -2.59% | 8.27% | 15.81% | 13.34% |
| 天利全球焦點基金/歐元 | -0.71% | 8.29% | 7.98% | 12.84% |
| 天利全球焦點基金-歐元避險 | -3.13% | 7.02% | 12.17% | 11.29% |
| 新加坡大華全球成長基金/星幣 | -4.13% | 7.03% | 5.06% | 8.43% |
| 新加坡大華全球成長基金/美元 | -5.31% | 5.28% | 8.85% | 6.85% |
| 元大全球ETF成長組合基金/台幣 | 2.86% | 12.90% | 11.31% | 15.92% |
| 元大全球ETF穩健組合基金/台幣 | 1.67% | 7.66% | 6.89% | 8.37% |
| ( 全球型基金 ) | -1.27% | 5.30% | 8.96% | 8.59% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|