|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1669.09 | 1683.57 | 1718.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 1697.36 | 1607.64 | 1466.81 |
| Date | Price | Change% |
| 2026/07/16 | 1664.014 | -1.43% |
| 2026/07/15 | 1688.234 | 2.13% |
| 2026/07/14 | 1653.013 | 0.22% |
| 2026/07/13 | 1649.464 | -2.44% |
| 2026/07/10 | 1690.700 | 0.89% |
| 2026/07/09 | 1675.813 | -0.68% |
| 2026/07/07 | 1687.350 | -1.98% |
| 2026/07/06 | 1721.386 | -0.01% |
| 2026/07/03 | 1721.496 | 2.22% |
| 2026/07/02 | 1684.183 | -2.19% |
| 2026/07/01 | 1721.929 | -0.06% |
| 2026/06/30 | 1722.893 | 0.94% |
| 2026/06/29 | 1706.925 | -2.80% |
| 2026/06/25 | 1756.170 | 1.50% |
| 2026/06/24 | 1730.235 | -0.20% |
| 2026/06/23 | 1733.675 | -3.83% |
| 2026/06/22 | 1802.765 | 0.93% |
| 2026/06/19 | 1786.217 | -0.21% |
| 2026/06/18 | 1790.052 | 0.41% |
| 2026/06/17 | 1782.660 | 0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 5.30% | 13.69% | 36.20% | 20.21% |
| 聯博新興市場成長基金-A股/美元 | 2.77% | 16.83% | 36.93% | 23.92% |
| 聯博新興市場價值基金-A股/美元 | 4.04% | 15.91% | 40.64% | 23.80% |
| 聯博新興市場價值基金-A股/歐元 | 7.15% | 17.54% | 43.06% | 27.18% |
| 聯博新興市場價值基金-I股/美元 | 4.32% | 16.49% | 41.94% | 24.45% |
| 富達新興市場基金/美元 | 3.92% | 17.43% | 45.76% | 23.72% |
| 富達新興市場基金/歐元 | 6.94% | 18.98% | 48.10% | 26.86% |
| 富達新興市場基金-累積/美元 | 3.93% | 17.46% | 45.81% | 23.72% |
| 法巴新興市場股票基金-C股/美元 | 8.60% | 19.78% | 41.64% | 26.51% |
| 安聯全球新興市場基金/台幣 | 9.00% | 16.29% | 46.73% | 22.92% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 3.35% | 10.08% | 29.44% | 16.30% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 6.25% | 11.39% | 31.15% | 19.30% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 6.25% | 12.81% | 32.19% | 17.74% |
| 貝萊德新興市場基金A2/美元 | 5.80% | 15.28% | 40.40% | 20.82% |
| 貝萊德新興市場基金A2/歐元 | 8.73% | 16.97% | 41.92% | 23.75% |
| 資本集團新興市場成長基金B/歐元 | 3.91% | 9.48% | 33.58% | 11.10% |
| 資本集團新興市場成長基金B/美元 | 1.86% | 10.03% | 36.96% | 10.71% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 9.14% | 11.62% | 22.45% | 16.00% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 7.12% | 17.25% | 46.67% | 25.27% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 7.39% | 17.55% | 47.03% | 25.59% |
| 復華新興債股動力組合基金/台幣 | 11.68% | 27.82% | 62.96% | 33.39% |
| 景順開發中市場基金-A股/美元 | 4.36% | 8.65% | 33.15% | 14.64% |
| 摩根全方位新興市場基金-分派/美元 | 6.55% | 19.52% | 47.75% | 24.54% |
| 摩根新興市場小型企業基金-累計/美元 | -2.93% | 5.00% | 11.73% | 9.29% |
| 摩根士丹利新興領先股票基金-A/美元 | 0.11% | 4.51% | 10.31% | 5.58% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | -0.42% | 3.25% | 7.65% | 4.21% |
| 環球新興市場精選股票基金A/美元 | 5.94% | 15.22% | 41.80% | 20.65% |
| 環球新興市場精選股票基金Y/美元 | 6.15% | 15.68% | 42.94% | 21.17% |
| 荷寶新興市場股票基金-D/歐元 | 9.04% | 15.12% | 44.22% | 24.64% |
| 荷寶新興市場股票基金-D/美元 | 5.70% | 13.47% | 41.95% | 21.36% |
| 施羅德新興市場基金-A1/累積/歐元 | 7.35% | 16.00% | N/A% | 23.60% |
| 施羅德新興市場基金-A1/累積/美元 | 4.30% | 14.30% | N/A% | 20.50% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 7.00% | 15.05% | 45.49% | 20.47% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 11.48% | 23.38% | 58.40% | 30.64% |
| ( 新興市場基金 ) | 7.03% | 14.26% | 33.92% | 19.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|