|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1214.06 | 1202.60 | 1193.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 1139.88 | 1123.63 | 1112.26 |
| Date | Price | Change% |
| 2025/06/27 | 1228.533 | 0.13% |
| 2025/06/26 | 1226.947 | 0.51% |
| 2025/06/25 | 1220.725 | 0.73% |
| 2025/06/24 | 1211.839 | 2.50% |
| 2025/06/23 | 1182.251 | -0.64% |
| 2025/06/20 | 1189.851 | 1.07% |
| 2025/06/19 | 1177.308 | -1.35% |
| 2025/06/18 | 1193.454 | -0.29% |
| 2025/06/17 | 1196.957 | -0.10% |
| 2025/06/16 | 1198.184 | 0.69% |
| 2025/06/13 | 1190.032 | -1.06% |
| 2025/06/12 | 1202.739 | -0.52% |
| 2025/06/11 | 1208.976 | 0.65% |
| 2025/06/10 | 1201.127 | 0.62% |
| 2025/06/09 | 1193.782 | 0.92% |
| 2025/06/06 | 1182.927 | 0.02% |
| 2025/06/05 | 1182.677 | 0.87% |
| 2025/06/04 | 1172.453 | 1.62% |
| 2025/06/02 | 1153.774 | -0.31% |
| 2025/05/30 | 1157.339 | -1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 8.53% | 13.31% | 13.41% | 14.08% |
| 聯博新興市場成長基金-A股/美元 | 11.58% | 14.44% | 13.80% | 15.37% |
| 聯博新興市場價值基金-A股/美元 | 7.95% | 15.64% | 9.11% | 16.27% |
| 聯博新興市場價值基金-A股/歐元 | -0.47% | 2.96% | -0.25% | 2.86% |
| 聯博新興市場價值基金-I股/美元 | 8.17% | 16.09% | 10.01% | 16.72% |
| 富達新興市場基金/美元 | 9.98% | 13.01% | 8.95% | 14.64% |
| 富達新興市場基金/歐元 | 1.32% | 0.50% | -0.49% | 1.19% |
| 富達新興市場基金-累積/美元 | 9.98% | 12.98% | 9.60% | 14.64% |
| 法巴新興市場股票基金-C股/美元 | 8.20% | 12.56% | 15.74% | 13.58% |
| 安聯全球新興市場基金/台幣 | -4.57% | 0.00% | -0.64% | 0.65% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 8.73% | 13.64% | 14.70% | 14.12% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 0.08% | 0.78% | 4.50% | 1.47% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 9.98% | 12.04% | 13.39% | 12.70% |
| 貝萊德新興市場基金A2/美元 | 9.34% | 10.32% | 5.75% | 11.10% |
| 貝萊德新興市場基金A2/歐元 | 0.58% | -1.93% | -3.32% | -1.70% |
| 資本集團新興市場成長基金B/歐元 | 2.60% | 3.17% | 6.94% | 3.63% |
| 資本集團新興市場成長基金B/美元 | 11.71% | 16.07% | 17.21% | 17.12% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 10.87% | 18.58% | 18.99% | 19.21% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 2.08% | 5.15% | 8.47% | 5.85% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 1.89% | 4.76% | 7.58% | 5.45% |
| 盈信全球新興市場基金/美元 | 5.36% | 1.62% | 1.57% | 3.09% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 11.27% | 19.98% | 19.81% | 21.40% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 11.29% | 20.00% | 21.57% | 21.41% |
| 復華新興債股動力組合基金/台幣 | -6.63% | -5.57% | -3.66% | -5.03% |
| 景順開發中市場基金-A股/美元 | 8.09% | 14.32% | 15.26% | 15.59% |
| 摩根全方位新興市場基金-分派/美元 | 7.98% | 12.69% | 9.44% | 13.01% |
| 摩根新興市場小型企業基金-累計/美元 | 12.15% | 9.45% | 11.49% | 10.20% |
| 摩根士丹利新興領先股票基金-A/美元 | 12.01% | 5.64% | 0.49% | 6.67% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 11.34% | 4.45% | -1.70% | 5.51% |
| 環球新興市場精選股票基金A/美元 | 9.46% | 16.13% | 13.50% | 17.38% |
| 環球新興市場精選股票基金Y/美元 | 9.68% | 16.59% | 14.41% | 17.84% |
| 荷寶新興市場股票基金-D/歐元 | 1.74% | 0.19% | 8.26% | 8.45% |
| 荷寶新興市場股票基金-D/美元 | 7.49% | 1.61% | 12.90% | 12.91% |
| 施羅德新興市場基金-A1/累積/歐元 | -0.16% | -0.07% | 1.47% | 0.51% |
| 施羅德新興市場基金-A1/累積/美元 | 8.49% | 12.51% | 11.26% | 13.23% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 6.52% | 16.05% | 9.38% | 17.28% |
| 瑞萬通博新興市場股票基金C/美元 | 7.57% | 9.59% | 4.67% | 10.85% |
| 元大全球新興市場精選組合基金/台幣 | -4.20% | -0.97% | -3.36% | -0.14% |
| ( 新興市場基金 ) | 6.67% | 8.88% | 7.64% | 10.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|