|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1476.22 | 1466.74 | 1433.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 1399.02 | 1352.86 | 1239.10 |
| Date | Price | Change% |
| 2026/01/16 | 1484.968 | 0.45% |
| 2026/01/15 | 1478.250 | -0.08% |
| 2026/01/14 | 1479.391 | 0.48% |
| 2026/01/13 | 1472.286 | 0.41% |
| 2026/01/12 | 1466.202 | 0.95% |
| 2026/01/09 | 1452.348 | -0.02% |
| 2026/01/08 | 1452.700 | -0.70% |
| 2026/01/07 | 1462.974 | -0.29% |
| 2026/01/06 | 1467.157 | 1.11% |
| 2026/01/05 | 1451.108 | 1.51% |
| 2026/01/02 | 1429.475 | 1.72% |
| 2026/01/01 | 1405.324 | 0.07% |
| 2025/12/31 | 1404.375 | 0.13% |
| 2025/12/30 | 1402.535 | 0.06% |
| 2025/12/29 | 1401.657 | 0.30% |
| 2025/12/26 | 1397.404 | 0.40% |
| 2025/12/25 | 1391.788 | -0.02% |
| 2025/12/24 | 1392.070 | 0.36% |
| 2025/12/23 | 1387.127 | 0.24% |
| 2025/12/22 | 1383.834 | 1.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 7.20% | 19.26% | 38.59% | 5.26% |
| 聯博新興市場成長基金-A股/美元 | 8.21% | 17.20% | 34.36% | 6.07% |
| 聯博新興市場價值基金-A股/美元 | 11.90% | 21.33% | 42.79% | 6.81% |
| 聯博新興市場價值基金-A股/歐元 | 12.77% | 21.71% | 26.78% | 8.20% |
| 聯博新興市場價值基金-I股/美元 | 12.15% | 21.85% | 43.96% | 6.84% |
| 富達新興市場基金/美元 | 10.13% | 24.13% | 46.85% | 5.36% |
| 富達新興市場基金/歐元 | 10.75% | 24.47% | 30.38% | 6.63% |
| 富達新興市場基金-累積/美元 | 10.11% | 24.14% | 46.79% | 5.33% |
| 法巴新興市場股票基金-C股/美元 | 6.76% | 18.55% | 37.90% | 5.83% |
| 安聯全球新興市場基金/台幣 | 12.68% | 26.18% | 29.95% | 5.70% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 8.91% | 16.94% | 38.51% | 5.16% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 8.84% | 17.48% | 22.72% | 6.32% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 7.92% | 17.62% | 34.94% | 3.89% |
| 貝萊德新興市場基金A2/美元 | 8.84% | 21.80% | 36.45% | 4.81% |
| 貝萊德新興市場基金A2/歐元 | 9.23% | 21.33% | 20.71% | 5.79% |
| 資本集團新興市場成長基金B/歐元 | 5.63% | 14.31% | 19.80% | 5.35% |
| 資本集團新興市場成長基金B/美元 | 5.25% | 14.34% | 35.01% | 4.02% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 3.09% | 9.41% | 13.93% | 3.45% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 11.71% | 25.10% | 51.47% | 6.85% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 11.70% | 25.07% | 52.90% | 6.84% |
| 復華新興債股動力組合基金/台幣 | 11.17% | 27.49% | 24.07% | 4.35% |
| 景順開發中市場基金-A股/美元 | 11.95% | 22.94% | 46.31% | 5.73% |
| 摩根全方位新興市場基金-分派/美元 | 9.02% | 22.62% | 41.06% | 3.52% |
| 摩根新興市場小型企業基金-累計/美元 | 4.21% | 5.39% | 20.10% | 3.58% |
| 摩根士丹利新興領先股票基金-A/美元 | 2.15% | 6.10% | 13.62% | 1.53% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 1.60% | 4.80% | 11.00% | 1.42% |
| 環球新興市場精選股票基金A/美元 | 9.44% | 22.18% | 48.39% | 4.21% |
| 環球新興市場精選股票基金Y/美元 | 9.66% | 22.68% | 49.58% | 4.24% |
| 荷寶新興市場股票基金-D/歐元 | 11.81% | 25.32% | N/A% | 6.63% |
| 荷寶新興市場股票基金-D/美元 | 12.44% | 25.07% | N/A% | 5.86% |
| 施羅德新興市場基金-A1/累積/歐元 | 11.10% | N/A% | 31.24% | 6.49% |
| 施羅德新興市場基金-A1/累積/美元 | 10.91% | N/A% | 47.14% | 5.19% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 11.91% | 25.18% | 53.07% | 3.74% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 12.83% | 28.38% | 30.52% | 5.88% |
| ( 新興市場基金 ) | 10.19% | 18.80% | 30.63% | 5.94% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|