|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1313.49 | 1291.97 | 1279.68 |
| 60日平均 | 120日平均 | 260日平均 |
| 1255.81 | 1194.00 | 1149.42 |
| Date | Price | Change% |
| 2025/09/15 | 1328.795 | 0.23% |
| 2025/09/12 | 1325.727 | 1.19% |
| 2025/09/11 | 1310.081 | 0.20% |
| 2025/09/10 | 1307.493 | 0.94% |
| 2025/09/09 | 1295.378 | 1.03% |
| 2025/09/08 | 1282.201 | 0.48% |
| 2025/09/05 | 1276.052 | 1.15% |
| 2025/09/04 | 1261.562 | -0.43% |
| 2025/09/03 | 1266.998 | 0.12% |
| 2025/09/02 | 1265.441 | -0.09% |
| 2025/09/01 | 1266.584 | 0.65% |
| 2025/08/29 | 1258.439 | -0.22% |
| 2025/08/28 | 1261.260 | -0.62% |
| 2025/08/27 | 1269.110 | -0.40% |
| 2025/08/26 | 1274.208 | -0.88% |
| 2025/08/25 | 1285.461 | 1.49% |
| 2025/08/22 | 1266.554 | 0.38% |
| 2025/08/21 | 1261.738 | 0.15% |
| 2025/08/20 | 1259.880 | -0.85% |
| 2025/08/19 | 1270.734 | -0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 11.40% | 18.41% | 22.49% | 23.27% |
| 聯博新興市場成長基金-A股/美元 | 9.42% | 19.83% | 23.43% | 21.59% |
| 聯博新興市場價值基金-A股/美元 | 11.79% | 17.11% | 22.01% | 25.38% |
| 聯博新興市場價值基金-A股/歐元 | 9.76% | 8.31% | 14.87% | 10.38% |
| 聯博新興市場價值基金-I股/美元 | 12.02% | 17.56% | 23.02% | 26.08% |
| 富達新興市場基金/美元 | 14.44% | 23.78% | 23.40% | 27.94% |
| 富達新興市場基金/歐元 | 12.33% | 14.40% | 16.18% | 12.47% |
| 富達新興市場基金-累積/美元 | 14.45% | 23.76% | 23.39% | 27.97% |
| 法巴新興市場股票基金-C股/美元 | 13.90% | 20.34% | 28.10% | 25.04% |
| 安聯全球新興市場基金/台幣 | 11.52% | 7.33% | 13.79% | 11.36% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 10.69% | 17.89% | 24.35% | 22.23% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 8.67% | 8.96% | 17.48% | 8.63% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 9.13% | 17.93% | 19.32% | 19.72% |
| 貝萊德新興市場基金A2/美元 | 13.23% | 17.61% | 17.05% | 20.73% |
| 貝萊德新興市場基金A2/歐元 | 11.00% | 8.81% | 10.44% | 6.56% |
| 資本集團新興市場成長基金B/歐元 | 8.81% | 11.99% | 16.46% | 11.10% |
| 資本集團新興市場成長基金B/美元 | 10.84% | 21.06% | 23.69% | 26.18% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 6.95% | 12.62% | 7.39% | 7.90% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 13.14% | 21.70% | 30.59% | 32.01% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 14.20% | 22.86% | 31.84% | 33.27% |
| 復華新興債股動力組合基金/台幣 | 13.45% | 6.85% | 13.45% | 8.17% |
| 景順開發中市場基金-A股/美元 | 12.89% | 22.84% | 28.05% | 28.27% |
| 摩根全方位新興市場基金-分派/美元 | 13.69% | 20.77% | 23.44% | 24.95% |
| 摩根新興市場小型企業基金-累計/美元 | 4.60% | 16.20% | 9.75% | 12.41% |
| 摩根士丹利新興領先股票基金-A/美元 | 4.58% | 17.31% | -1.45% | 8.53% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 3.86% | 15.98% | -3.66% | 6.78% |
| 環球新興市場精選股票基金A/美元 | 15.43% | 22.70% | 29.20% | 30.07% |
| 環球新興市場精選股票基金Y/美元 | 15.66% | 23.19% | 30.24% | 30.81% |
| 荷寶新興市場股票基金-D/歐元 | 12.36% | N/A% | N/A% | N/A% |
| 荷寶新興市場股票基金-D/美元 | 13.76% | N/A% | N/A% | N/A% |
| 施羅德新興市場基金-A1/累積/歐元 | 13.81% | 14.48% | 19.90% | 13.15% |
| 施羅德新興市場基金-A1/累積/美元 | 16.31% | 23.90% | 27.21% | 28.15% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 15.13% | 23.07% | 29.76% | 30.98% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 11.38% | 9.04% | 10.01% | 11.61% |
| ( 新興市場基金 ) | 12.20% | 16.27% | 17.31% | 18.45% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|