|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1359.71 | 1365.96 | 1357.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 1300.59 | 1246.39 | 1167.89 |
| Date | Price | Change% |
| 2025/10/17 | 1361.596 | -1.26% |
| 2025/10/16 | 1378.957 | 0.97% |
| 2025/10/15 | 1365.690 | 1.99% |
| 2025/10/14 | 1338.982 | -1.06% |
| 2025/10/13 | 1353.312 | -0.90% |
| 2025/10/10 | 1365.668 | -0.74% |
| 2025/10/09 | 1375.899 | 0.28% |
| 2025/10/08 | 1372.044 | -0.23% |
| 2025/10/07 | 1375.231 | 0.22% |
| 2025/10/06 | 1372.249 | -0.12% |
| 2025/10/03 | 1373.891 | 0.45% |
| 2025/10/02 | 1367.710 | 1.11% |
| 2025/10/01 | 1352.729 | 0.50% |
| 2025/09/30 | 1346.046 | 0.47% |
| 2025/09/29 | 1339.714 | 1.07% |
| 2025/09/26 | 1325.577 | -1.36% |
| 2025/09/25 | 1343.823 | -0.60% |
| 2025/09/24 | 1351.913 | 0.40% |
| 2025/09/23 | 1346.545 | 0.21% |
| 2025/09/22 | 1343.734 | 0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興市場指數 (price) | 11.09% | 29.23% | 21.48% | 28.22% |
| 聯博新興市場成長基金-A股/美元 | 7.95% | 26.39% | 18.32% | 23.74% |
| 聯博新興市場價值基金-A股/美元 | 7.22% | 27.69% | 19.22% | 27.69% |
| 聯博新興市場價值基金-A股/歐元 | 6.57% | 24.43% | 10.62% | 13.33% |
| 聯博新興市場價值基金-I股/美元 | 7.45% | 28.21% | 20.20% | 28.51% |
| 富達新興市場基金/美元 | 10.16% | 32.57% | 22.22% | 29.41% |
| 富達新興市場基金/歐元 | 9.44% | 29.03% | 13.44% | 14.72% |
| 富達新興市場基金-累積/美元 | 10.19% | 32.55% | 22.21% | 29.43% |
| 法巴新興市場股票基金-C股/美元 | 11.50% | 31.97% | 25.04% | 28.57% |
| 安聯全球新興市場基金/台幣 | 12.48% | 19.85% | 11.62% | 15.40% |
| 安聯全球新興市場高股息基金-AT/累積/美元 | 8.11% | 26.98% | 19.60% | 24.97% |
| 安聯全球新興市場高股息基金-AT/累積/歐元 | 7.79% | 23.88% | 11.91% | 11.84% |
| 安盛泛靈頓新興市場基金 A Cap/美元 | 9.01% | 27.28% | 16.55% | 23.52% |
| 貝萊德新興市場基金A2/美元 | 11.31% | 28.69% | 16.41% | 22.42% |
| 貝萊德新興市場基金A2/歐元 | 10.48% | 25.28% | 8.03% | 8.85% |
| 資本集團新興市場成長基金B/歐元 | 8.26% | 25.95% | 11.94% | 13.94% |
| 資本集團新興市場成長基金B/美元 | 8.77% | 29.31% | 20.51% | 28.58% |
| DWS投資ESG新興市場高股息基金 E2/美元 | 16.03% | 20.26% | 16.84% | 19.62% |
| DWS投資ESG新興市場高股息基金 FC/歐元 | 8.38% | 5.12% | 7.17% | 5.65% |
| DWS投資ESG新興市場高股息基金 LC/歐元 | 20.70% | 5.20% | 6.96% | 5.92% |
| 盈信全球新興市場基金/美元 | 6.38% | 18.68% | 3.22% | 9.08% |
| 富蘭克林坦伯頓新興國家基金-A/年配/美元 | 12.17% | 34.64% | 28.23% | 36.88% |
| 富蘭克林坦伯頓新興國家基金-B/累積/美元 | 23.87% | 12.46% | -16.61% | 10.23% |
| 富蘭克林坦伯頓新興國家基金-A/累積/美元 | 12.18% | 35.95% | 29.48% | 38.20% |
| 復華新興債股動力組合基金/台幣 | 14.92% | 17.93% | 10.37% | 11.21% |
| 景順開發中市場基金-A股/美元 | 10.19% | 29.18% | 22.70% | 30.18% |
| 摩根全方位新興市場基金-分派/美元 | 13.05% | 33.32% | 21.85% | 28.34% |
| 摩根新興市場小型企業基金-累計/美元 | 1.95% | 19.49% | 6.87% | 12.83% |
| 摩根士丹利新興領先股票基金-A/美元 | 3.81% | 14.52% | -0.68% | 8.46% |
| 摩根士丹利新興領先股票基金-AH/歐元避險 | 3.09% | 13.07% | -2.99% | 6.41% |
| 環球新興市場精選股票基金A/美元 | 13.44% | 35.89% | 27.94% | 35.07% |
| 環球新興市場精選股票基金Y/美元 | 13.67% | 36.44% | 28.97% | 35.93% |
| 荷寶新興市場股票基金-D/歐元 | 12.17% | N/A% | N/A% | N/A% |
| 荷寶新興市場股票基金-D/美元 | 12.22% | N/A% | N/A% | N/A% |
| 施羅德新興市場基金-A1/累積/歐元 | N/A% | 32.72% | 17.13% | 18.43% |
| 施羅德新興市場基金-A1/累積/美元 | N/A% | 36.34% | 25.44% | 32.88% |
| 瑞銀(盧森堡)全球新興市場精選股票基金/美元 | 13.42% | 34.34% | 26.69% | 35.80% |
| 瑞萬通博新興市場股票基金C/美元 | 11.42% | 12.64% | 5.96% | 12.49% |
| 元大全球新興市場精選組合基金/台幣 | 14.14% | 21.17% | 10.81% | 16.20% |
| ( 新興市場基金 ) | 10.66% | 25.26% | 15.12% | 20.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|