|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4847.91 | 4834.37 | 4818.91 |
| 60日平均 | 120日平均 | 260日平均 |
| 4762.12 | 4603.07 | 4430.96 |
| Date | Price | Change% |
| 2026/07/10 | 4867.824 | 0.34% |
| 2026/07/09 | 4851.468 | 0.83% |
| 2026/07/08 | 4811.738 | -0.65% |
| 2026/07/07 | 4843.381 | -0.45% |
| 2026/07/06 | 4865.141 | 0.47% |
| 2026/07/03 | 4842.483 | 0.21% |
| 2026/07/02 | 4832.099 | 0.38% |
| 2026/07/01 | 4813.590 | -0.25% |
| 2026/06/30 | 4825.500 | 0.73% |
| 2026/06/29 | 4790.468 | 0.77% |
| 2026/06/25 | 4753.831 | 0.21% |
| 2026/06/24 | 4743.888 | -0.19% |
| 2026/06/23 | 4752.943 | -1.43% |
| 2026/06/22 | 4821.775 | -0.12% |
| 2026/06/19 | 4827.605 | -0.14% |
| 2026/06/18 | 4834.433 | 0.60% |
| 2026/06/17 | 4805.510 | -0.79% |
| 2026/06/16 | 4843.600 | -0.39% |
| 2026/06/15 | 4862.603 | 1.55% |
| 2026/06/12 | 4788.224 | 0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 8.44% | 7.55% | 19.38% | 9.50% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 5.05% | 6.10% | 26.47% | 10.56% |
| 聯博全球價值型基金-A股/歐元 | 7.88% | 8.12% | 29.58% | 13.79% |
| 聯博全球價值型基金-AD股/月配/美元 | 4.04% | 4.19% | 22.39% | 8.58% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 4.14% | 4.14% | 22.04% | 8.51% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 3.66% | 3.34% | 21.07% | 7.71% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 4.01% | 3.71% | 21.39% | 8.06% |
| 聯博永續主題基金-A股/美元 | 6.31% | 1.48% | 2.10% | 3.39% |
| 聯博永續主題基金-A股/歐元 | 9.20% | 3.43% | 4.61% | 6.41% |
| 聯博永續主題基金-A股/澳幣避險 | 6.33% | 1.55% | 1.68% | 3.41% |
| 富達全球主題機會基金/美元 | 8.39% | 8.20% | 20.60% | 10.86% |
| 富達世界基金/歐元 | 11.24% | 9.40% | 24.07% | 12.74% |
| 富達全球聚焦基金/美元 | 8.61% | -3.18% | 6.32% | -0.34% |
| 法巴永續優化波動全球股票基金-C股/美元 | 2.20% | -4.20% | -6.50% | -3.24% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 4.79% | -2.02% | -4.15% | -0.37% |
| 法巴永續優化波動全球股票基金-年配/美元 | 0.61% | -5.70% | -7.96% | -4.75% |
| 法巴永續優化波動全球股票基金-年配/歐元 | 3.16% | -3.54% | -5.65% | -1.93% |
| 安聯全球股票基金/歐元 | 10.80% | -2.19% | 1.29% | 0.13% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 10.81% | 5.14% | 20.50% | 6.26% |
| 群益工業國入息基金-A/累積/台幣 | 7.87% | 12.83% | 38.09% | 16.57% |
| 群益工業國入息基金-A/累積/美元 | 7.02% | 11.19% | 25.32% | 14.39% |
| 群益工業國入息基金-A/累積/人民幣 | 6.66% | 8.31% | 18.84% | 11.28% |
| 群益工業國入息基金-B/月配/台幣 | 6.74% | 10.55% | 32.69% | 13.85% |
| 群益工業國入息基金-B/月配/美元 | 5.96% | 9.00% | 20.41% | 11.76% |
| 群益工業國入息基金-B/月配/人民幣 | 5.60% | 6.17% | 14.19% | 8.72% |
| 資本集團全球股票基金B/歐元 | 2.12% | 3.31% | 20.66% | 3.71% |
| 資本集團全球股票基金B/美元 | 0.11% | 3.81% | 23.71% | 3.35% |
| 瀚亞股債入息組合基金A/台幣 | 10.99% | 14.23% | 32.82% | 16.24% |
| 瀚亞股債入息組合基金B/台幣 | 10.41% | 12.98% | 29.75% | 14.74% |
| 瀚亞全球價值股票基金A/美元 | 4.73% | 6.74% | 19.78% | 9.14% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 6.41% | 9.22% | 13.63% | 7.76% |
| 富蘭克林華美新世界股票基金/台幣 | 32.22% | 38.33% | 72.99% | 42.55% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 7.84% | 6.59% | 28.69% | 8.75% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 0.94% | 1.01% | 10.57% | 1.46% |
| 富蘭克林坦伯頓成長基金/美元 | 3.96% | 0.69% | -2.46% | 4.07% |
| 富蘭克林坦伯頓世界基金/美元 | 6.76% | 2.88% | 1.72% | 6.58% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 3.04% | -2.10% | 6.36% | 0.78% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 3.03% | -2.11% | 6.35% | 0.77% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 6.14% | 1.62% | 12.50% | 5.04% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 48.45% | 90.55% | 140.03% | 97.35% |
| 復華全球平衡基金/台幣 | 30.21% | 55.73% | 126.26% | 60.13% |
| 復華奧林匹克全球組合基金/台幣 | 3.08% | 4.46% | 15.94% | 5.49% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 16.38% | 24.04% | 47.28% | 25.86% |
| 復華全球戰略配置強基金/台幣 | 15.00% | 25.06% | 50.79% | 27.03% |
| 復華全球戰略配置強基金/美元 | 14.10% | 23.25% | 37.52% | 24.68% |
| 高盛環球高股息基金-X股/美元 | 3.60% | 7.21% | 14.25% | 8.02% |
| 高盛環球高股息基金-X股/歐元 | 6.21% | 9.64% | 17.11% | 11.22% |
| 景順環球企業基金-A股/美元 | 9.09% | 8.81% | 15.96% | 12.26% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 8.58% | 7.74% | 19.93% | 9.86% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 14.49% | 14.43% | 24.34% | 16.32% |
| 紐約梅隆環球股票投資基金/美元 | 11.87% | 12.07% | 21.27% | 13.15% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 12.15% | 12.62% | 22.50% | 13.74% |
| MFS全盛全球股票基金A1/歐元 | 6.84% | 0.06% | 6.19% | 3.26% |
| MFS全盛全球股票基金A1/美元 | 4.65% | -1.85% | 3.53% | 0.44% |
| MFS全盛全球股票基金C1/美元 | 4.46% | -2.22% | 2.75% | 0.04% |
| 摩根士丹利環球品牌基金A/美元 | -0.02% | -11.64% | -16.88% | -10.84% |
| 摩根士丹利環球遠見-A/美元 | 15.26% | -3.37% | 1.21% | -0.93% |
| 摩根士丹利環球遠見-AH/歐元避險 | 14.54% | -4.52% | -1.11% | -2.14% |
| 摩根士丹利環球機會基金-A/美元 | 12.79% | 2.58% | -0.24% | 3.89% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 12.12% | 1.25% | -2.71% | 2.53% |
| 環球重點股票基金A/美元 | 1.81% | -1.06% | 8.27% | 0.41% |
| 環球重點股票基金Y/美元 | 2.01% | -0.67% | 9.13% | 0.83% |
| 環球動態資產配置基金A/美元 | 5.21% | 2.60% | 10.80% | 4.26% |
| 先機環球股票基金A/美元 | 7.29% | 7.08% | 23.31% | 8.20% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | 8.41% | -0.62% | 7.62% | 1.98% |
| 新加坡大華全球成長基金/美元 | 6.66% | -1.34% | 6.52% | 1.33% |
| 元大全球ETF成長組合基金/台幣 | 18.27% | 21.26% | 46.88% | 23.68% |
| 元大全球ETF穩健組合基金/台幣 | 7.13% | 9.69% | 29.59% | 11.55% |
| ( 全球型基金 ) | 8.31% | 6.60% | 16.88% | 8.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|