MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2359.634 -6.86 -0.29% - - - 0.05% 2020/09/29

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/09/29
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.29% 0.69% -3.90% -3.96% 8.42% 29.14% 0.05% 8.46% -5.39% 47.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2331.75 2348.67 2375.13 2357.67 2236.84 2223.70 2363.086 (-0.15%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/29 2359.634 -0.29% 2020/09/15 2407.975 0.48%
2020/09/28 2366.406 1.70% 2020/09/14 2396.374 1.19%
2020/09/25 2326.853 1.15% 2020/09/11 2368.143 0.01%
2020/09/24 2300.297 -0.23% 2020/09/10 2367.800 -1.08%
2020/09/23 2305.571 -1.61% 2020/09/09 2393.751 1.67%
2020/09/22 2343.388 0.60% 2020/09/08 2354.410 -2.23%
2020/09/21 2329.494 -1.63% 2020/09/07 2408.046 0.35%
2020/09/18 2367.993 -0.65% 2020/09/04 2399.601 -1.08%
2020/09/17 2383.538 -0.83% 2020/09/03 2425.783 -2.74%
2020/09/16 2403.500 -0.19% 2020/09/02 2494.101 1.09%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.29% 0.69% -3.96% 8.42% 29.14% 8.46% 0.05%
富蘭克林坦伯頓成長基金(美元)
-0.68% -0.34% -3.25% 5.43% 17.74% -6.63% -8.86%
富蘭克林坦伯頓世界基金(美元)
-0.72% -0.24% -2.74% 4.02% 15.75% -7.17% -8.94%
全球股票收益基金-A/穩定月配股(美元)
-0.76% -0.76% -3.31% 5.21% 17.26% -10.35% -17.14%
全球股票收益基金-B/季配(美元)
-0.70% -0.84% -3.14% 4.88% 16.04% -12.03% -18.41%
全球基金-A/年配(美元)
-0.46% -0.34% -3.36% 3.73% 17.69% -5.05% -10.90%
全球基金-B/累積(美元)
-0.48% -0.38% -3.48% 4.37% 17.99% -5.41% -10.93%
全球基金-A/累積(美元)
-0.48% -0.35% -3.36% 4.68% 18.78% -4.15% -10.08%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
1.38% 2.02% -4.08% 9.04% 32.28% 9.59% 7.13%
富蘭克林華美-新世界股票基金(台幣)
0.59% 1.69% -4.18% 16.58% 52.30% 48.23% 36.07%
富蘭克林全球債券組合基金-累積(台幣)
-0.08% -0.75% -1.73% 1.57% 9.32% -2.96% -2.96%
NN(L)環球高股息基金(美元)
-0.58% 0.22% -4.25% 4.44% 20.36% -3.92% -11.19%
NN(L)環球高股息基金(歐元)
-1.31% 0.00% -2.89% 0.12% 13.44% -10.40% -15.03%
晉達環球動力基金-C股(美元)
-0.19% 0.70% -3.99% 9.33% 34.66% 6.95% -1.51%
晉達環球策略股票基金-C股(美元)
-0.10% 0.48% -3.84% 8.07% 32.08% 4.75% -2.29%
安本環球世界股票基金-A2累積(美元)
0.90% 1.63% -1.90% 8.94% 27.19% 7.79% -0.89%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
0.00% 0.98% -1.91% 10.06% 33.66% 12.76% 3.75%
聯博全球複合型股票基金-A股(歐元)
-0.60% 0.77% -0.60% 5.39% 26.86% 5.15% -0.76%
聯博全球複合型股票基金-B股(美元)
-0.06% 0.94% -2.00% 9.79% 33.02% 11.61% 3.00%
聯博全球複合型股票基金-B股(歐元)
-0.64% 0.72% -0.64% 5.09% 26.16% 4.03% -1.46%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
0.47% 1.68% 0.20% 15.05% 45.14% 31.87% 20.69%
聯博永續主題基金-A股(歐元)
-0.14% 1.45% 1.56% 10.17% 37.69% 22.94% 15.45%
聯博永續主題基金-A股/澳幣避險(澳幣)
0.46% 1.70% 0.15% 14.80% 43.28% 26.71% 16.39%
聯博永續主題基金-B股(美元)
0.45% 1.65% 0.11% 14.75% 44.43% 30.57% 19.82%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
-0.56% 0.19% -4.09% 5.00% 22.69% -4.09% -11.34%
聯博全球價值型基金-A股(歐元)
-1.16% -0.07% -2.79% 0.52% 16.45% -10.59% -15.22%
聯博全球價值型基金-B股(美元)
-0.53% 0.23% -4.15% 4.78% 22.08% -4.98% -11.97%
聯博全球價值型基金-B股(歐元)
-1.15% 0.00% -2.86% 0.27% 15.81% -11.45% -15.84%
聯博全球價值型基金-AD股/月配(美元)
-0.55% 0.24% -4.40% 3.96% 19.75% -8.29% -14.04%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.59% 0.26% -4.47% 3.61% 18.31% -12.43% -17.88%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.56% 0.16% -4.51% 3.74% 19.31% -9.17% -14.93%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.55% 0.33% -4.32% 4.04% 18.58% -11.24% -16.59%
聯博全球價值型基金-BD股/月配(美元)
-0.54% 0.16% -4.46% 3.88% 19.78% -8.22% -14.06%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.51% 0.25% -4.45% 3.68% 18.44% -12.25% -17.75%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.64% 0.16% -4.51% 3.74% 19.29% -9.23% -15.03%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.55% 0.31% -4.32% 4.02% 18.70% -11.15% -16.61%
安聯全球股票基金(歐元)
0.93% 2.02% 0.11% 5.41% 21.14% 10.79% 2.02%
安盛羅森堡環球大型企業Alpha基金(美元)
1.75% 0.05% -3.81% 7.88% 27.37% 3.20% -3.90%
法巴優化波動全球股票基金-C股(美元)
1.19% 1.02% -1.94% 8.08% 20.43% -1.34% -5.67%
法巴優化波動全球股票基金-C股(歐元)
0.97% 1.87% 0.20% 3.97% 14.36% -7.25% -9.07%
法巴優化波動全球股票基金-年配(美元)
1.19% 1.02% -1.94% 8.08% 17.23% -3.96% -8.17%
法巴優化波動全球股票基金-年配(歐元)
0.96% 1.86% 0.19% 3.97% 11.40% -9.64% -11.42%
群益工業國入息基金-A/累積(台幣)
1.05% 0.76% -4.92% 4.12% 21.51% -3.19% -7.17%
群益工業國入息基金-B/月配(台幣)
0.98% 0.73% -5.28% 2.99% 19.02% -6.98% -9.92%
群益工業國入息基金-A/累積(美元)
1.25% 0.53% -3.96% 5.62% 25.76% 2.85% -4.32%
群益工業國入息基金-B/月配(美元)
1.25% 0.53% -4.29% 4.56% 23.27% -1.17% -7.14%
群益工業國入息基金-A/累積(人民幣)
1.40% 1.46% -4.40% 2.13% 20.88% -1.30% -6.13%
群益工業國入息基金-B/月配(人民幣)
1.40% 1.46% -4.73% 1.11% 18.50% -5.15% -8.89%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-0.30% 1.24% -3.75% 6.57% 25.21% 3.30% -3.78%
富達世界基金(歐元)
-0.53% 1.61% -3.40% 3.32% 23.99% 4.42% -1.60%
富達全球聚焦基金(美元)
0.17% 1.96% -2.01% 10.16% 33.81% 15.65% 5.70%
首域世界領先基金(美元)
1.15% 1.87% -0.37% 9.47% 24.57% 11.38% 6.37%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
1.14% 0.17% -3.65% 8.39% 27.79% 17.60% 13.81%
復華奧林匹克全球組合基金(台幣)
0.33% -0.45% -2.34% 1.99% 11.34% -3.57% -3.93%
復華奧林匹克全球優勢組合基金(台幣)
1.02% 0.27% -3.45% 4.81% 18.45% 2.77% -0.07%
復華全球大趨勢基金(台幣)
1.65% 0.73% -5.62% 12.81% 50.63% 42.88% 30.14%
復華全球戰略配置強基金(台幣)
0.98% -0.27% -3.42% 4.25% 17.60% 3.20% 0.18%
景順環球企業基金-A股(美元)
0.48% 1.19% -0.78% 11.44% 40.52% 4.17% -4.21%
駿利環球研究基金A累計(歐元)
0.18% 1.08% -3.98% 9.05% 31.80% 10.05% 1.57%
駿利環球研究基金A累計(美元)
0.14% 1.08% -3.89% 9.36% 32.90% 12.75% 3.27%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
0.16% 1.15% -3.78% 9.69% 33.75% 14.16% 4.21%
木星生態基金(美元)
1.61% 3.08% -1.18% 12.97% 31.46% 12.13% 2.72%
木星生態基金-I股(美元)
1.61% 3.10% -1.10% 13.25% 32.08% 13.39% 3.43%
木星生態基金(英鎊)
1.65% 2.52% 2.12% 8.28% 25.67% 7.53% 5.11%
木星全球管理基金(美元)
1.54% 2.21% -2.23% 8.85% 22.96% 8.18% 1.65%
木星全球管理基金(英鎊)
1.58% 1.66% 1.04% 4.33% 17.53% 3.75% 4.01%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.70% 0.57% -1.31% 4.06% 20.87% -2.16% -6.23%
MFS全盛全球股票基金A1(美元)
-0.12% 0.74% -2.47% 8.90% 27.55% 5.34% -1.79%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
-0.13% 0.72% -2.54% 8.70% 27.07% 4.53% -2.35%
摩根士丹利環球品牌基金A(美元)
0.15% 1.63% -2.95% 8.06% 26.03% 13.22% 6.40%
瀚亞投資全球價值股票基金A(美元)
0.24% 1.09% -3.25% 8.96% 27.47% -1.73% -9.66%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.05% 1.48% -2.08% 2.86% 20.01% -1.49% -5.43%
瀚亞投資M&G全球民生基礎基金(美元)
0.27% 0.96% -3.77% 6.61% 27.54% 5.43% -1.46%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
-0.73% 1.52% -5.39% 1.61% 19.94% -23.99% -27.49%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.72% 0.07% -2.98% 3.60% 15.83% -0.64% -1.27%
瀚亞股債入息組合基金B(台幣)
0.72% 0.07% -3.23% 2.82% 14.11% -3.58% -3.47%
柏瑞環球重點股票基金A(美元)
-0.12% 0.91% -4.14% 11.60% 37.90% 13.80% 5.58%
柏瑞環球重點股票基金Y(美元)
-0.11% 0.93% -4.08% 11.82% 38.46% 14.72% 6.21%
柏瑞環球動態資產配置基金A(美元)
0.15% 0.34% -3.10% 7.65% 20.70% 5.49% -0.61%
先機環球股票基金A(美元)
1.39% 1.90% -3.16% 9.52% 31.66% 7.15% 0.26%
天利全球焦點基金(美元)
1.35% 1.98% -3.52% 11.63% 33.24% N/A% 14.24%
天利全球焦點基金(歐元)
1.12% 2.84% -1.42% 7.38% 26.52% N/A% 10.12%
天利全球焦點基金-歐元避險(歐元)
1.34% 1.95% -3.62% 11.29% 32.21% N/A% 12.71%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
1.20% 2.62% -2.76% 9.11% 29.14% 16.88% 11.23%
新加坡大華國際成長(美元)
1.54% 1.78% -3.83% 10.53% 34.17% 17.24% 8.61%
元大全球ETF穩健組合基金(台幣)
0.47% 0.54% -3.19% 2.84% 9.51% -1.26% -1.26%
元大全球ETF成長組合基金(台幣)
1.05% 1.14% -4.59% 3.82% 15.33% -0.28% -2.39%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。