|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4502.92 | 4475.69 | 4455.18 |
| 60日平均 | 120日平均 | 260日平均 |
| 4392.78 | 4299.37 | 4024.12 |
| Date | Price | Change% |
| 2026/01/12 | 4522.400 | 0.25% |
| 2026/01/09 | 4511.010 | 0.60% |
| 2026/01/08 | 4484.287 | -0.13% |
| 2026/01/07 | 4490.236 | -0.36% |
| 2026/01/06 | 4506.642 | 0.64% |
| 2026/01/05 | 4477.922 | 0.74% |
| 2026/01/02 | 4445.212 | 0.33% |
| 2026/01/01 | 4430.577 | 0.00% |
| 2025/12/31 | 4430.381 | -0.63% |
| 2025/12/30 | 4458.277 | -0.07% |
| 2025/12/29 | 4461.193 | -0.27% |
| 2025/12/26 | 4473.231 | -0.03% |
| 2025/12/25 | 4474.593 | 0.01% |
| 2025/12/24 | 4474.200 | 0.23% |
| 2025/12/23 | 4463.967 | 0.48% |
| 2025/12/22 | 4442.649 | 0.65% |
| 2025/12/19 | 4413.790 | 0.72% |
| 2025/12/18 | 4382.407 | 0.70% |
| 2025/12/17 | 4352.020 | -1.28% |
| 2025/12/15 | 4408.603 | 0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 6.45% | 11.47% | 22.64% | 1.82% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 11.36% | 20.26% | 36.27% | 4.47% |
| 聯博全球價值型基金-A股/歐元 | 10.86% | 20.54% | 19.69% | 5.25% |
| 聯博全球價值型基金-AD股/月配/美元 | 10.50% | 18.49% | 32.00% | 4.46% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 10.46% | 18.14% | 30.53% | 4.43% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 10.44% | 18.15% | 31.15% | 4.49% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 10.42% | 18.06% | 30.86% | 4.44% |
| 聯博永續主題基金-A股/美元 | 0.95% | 1.39% | 7.35% | 1.72% |
| 聯博永續主題基金-A股/歐元 | 0.50% | 1.60% | -5.70% | 2.48% |
| 聯博永續主題基金-A股/澳幣避險 | 0.77% | 0.90% | 6.00% | 1.69% |
| 富達全球主題機會基金/美元 | 6.08% | 12.30% | 24.87% | 2.85% |
| 富達世界基金/歐元 | 5.24% | 13.32% | 11.58% | 2.58% |
| 富達全球聚焦基金/美元 | 7.76% | 10.43% | 28.74% | 3.13% |
| 法巴永續優化波動全球股票基金-C股/美元 | 2.33% | -1.54% | 9.25% | 1.46% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 1.44% | -1.44% | -4.14% | 2.00% |
| 法巴永續優化波動全球股票基金-年配/美元 | 2.33% | -1.54% | 7.54% | 1.46% |
| 法巴永續優化波動全球股票基金-年配/歐元 | 1.44% | -1.44% | -5.81% | 2.00% |
| 安聯全球股票基金/歐元 | 1.18% | 3.07% | -6.93% | 2.92% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 4.97% | 13.78% | 23.02% | 1.02% |
| 群益工業國入息基金-A/累積/台幣 | 10.32% | 22.05% | 18.59% | 3.98% |
| 群益工業國入息基金-A/累積/美元 | 6.66% | 12.59% | 23.45% | 3.46% |
| 群益工業國入息基金-A/累積/人民幣 | 4.38% | 9.38% | 17.25% | 3.32% |
| 群益工業國入息基金-B/月配/台幣 | 9.24% | 19.64% | 13.87% | 3.59% |
| 群益工業國入息基金-B/月配/美元 | 5.61% | 10.37% | 18.56% | 3.12% |
| 群益工業國入息基金-B/月配/人民幣 | 3.35% | 7.22% | 12.62% | 2.98% |
| 資本集團全球股票基金B/歐元 | 7.21% | 11.57% | 10.87% | 4.24% |
| 資本集團全球股票基金B/美元 | 7.69% | 11.35% | 26.24% | 3.48% |
| 瀚亞股債入息組合基金A/台幣 | 5.75% | 16.02% | 8.93% | 2.05% |
| 瀚亞股債入息組合基金B/台幣 | 5.12% | 14.60% | 6.20% | 1.85% |
| 瀚亞全球價值股票基金A/美元 | 7.57% | 13.03% | 30.70% | 2.39% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 3.43% | 4.71% | 13.58% | 2.54% |
| 富蘭克林華美新世界股票基金/台幣 | 7.09% | 25.20% | 20.81% | 4.31% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 5.09% | 21.24% | 9.93% | 3.46% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 3.82% | 9.39% | 7.28% | 0.56% |
| 富蘭克林坦伯頓成長基金/美元 | -4.50% | -2.40% | 11.72% | 3.65% |
| 富蘭克林坦伯頓世界基金/美元 | -3.35% | -0.38% | 10.80% | 3.88% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 8.14% | 9.53% | 20.73% | 3.10% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 8.13% | 9.54% | 20.71% | 3.09% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 9.00% | 11.53% | 23.90% | 3.60% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 12.38% | 26.67% | 16.92% | 5.34% |
| 復華全球平衡基金/台幣 | 14.69% | 45.53% | 39.56% | 4.52% |
| 復華奧林匹克全球組合基金/台幣 | 4.96% | 10.83% | 2.42% | 1.14% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 6.85% | 18.44% | 10.30% | 1.98% |
| 復華全球戰略配置強基金/台幣 | 7.30% | 19.96% | 12.60% | 1.89% |
| 復華全球戰略配置強基金/美元 | 3.91% | 11.22% | 17.27% | 1.36% |
| 高盛環球高股息基金-X股/美元 | 5.86% | 7.25% | 20.52% | 1.62% |
| 高盛環球高股息基金-X股/歐元 | 4.94% | 7.35% | 5.73% | 2.17% |
| 景順環球企業基金-A股/美元 | 5.51% | 7.03% | 19.41% | 3.57% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 6.72% | 11.79% | 30.19% | 2.89% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 1.83% | 7.85% | 0.55% | 1.91% |
| 紐約梅隆環球股票投資基金/美元 | 3.02% | 7.84% | 14.47% | 1.24% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 3.28% | 8.39% | 15.62% | 1.27% |
| MFS全盛全球股票基金A1/歐元 | 6.52% | 5.96% | 2.37% | 3.44% |
| MFS全盛全球股票基金A1/美元 | 6.98% | 5.49% | 16.56% | 2.67% |
| MFS全盛全球股票基金C1/美元 | 6.77% | 5.08% | 15.68% | 2.64% |
| 摩根士丹利環球品牌基金A/美元 | -1.22% | -4.92% | 1.67% | 1.35% |
| 摩根士丹利環球遠見-A/美元 | -8.39% | 4.12% | 19.96% | 1.72% |
| 摩根士丹利環球遠見-AH/歐元避險 | -8.86% | 2.98% | 17.29% | 1.67% |
| 摩根士丹利環球機會基金-A/美元 | -3.19% | -1.93% | 12.79% | 0.95% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -3.72% | -3.09% | 10.25% | 0.92% |
| 環球重點股票基金A/美元 | 6.32% | 10.32% | 21.76% | 2.66% |
| 環球重點股票基金Y/美元 | 6.54% | 10.76% | 22.74% | 2.69% |
| 環球動態資產配置基金A/美元 | 4.81% | 9.38% | 16.49% | 2.49% |
| 先機環球股票基金A/美元 | 6.02% | 14.53% | 25.95% | 0.70% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -1.05% | 8.26% | 11.13% | 3.17% |
| 新加坡大華全球成長基金/美元 | -0.39% | 7.76% | 18.26% | 3.11% |
| 元大全球ETF成長組合基金/台幣 | 8.14% | 20.97% | 15.82% | 2.63% |
| 元大全球ETF穩健組合基金/台幣 | 7.00% | 18.07% | 9.78% | 2.38% |
| ( 全球型基金 ) | 5.36% | 8.97% | 13.69% | 3.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|