MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2420.209 -10.94 -0.45% - - - 2.62% 2020/02/20

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/02/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.45% -0.40% 3.32% 0.21% 6.39% 14.18% 2.62% 16.15% -0.61% 3.32%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2426.99 2423.89 2400.35 2366.07 2290.64 2207.66 2376.373 (1.84%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/02/20 2420.209 -0.45% 2020/02/06 2416.477 0.48%
2020/02/19 2431.225 0.40% 2020/02/05 2404.963 0.91%
2020/02/18 2421.468 -0.38% 2020/02/04 2383.295 1.35%
2020/02/17 2430.694 -0.03% 2020/02/03 2351.452 0.39%
2020/02/14 2431.365 0.06% 2020/01/31 2342.414 -1.25%
2020/02/13 2429.893 -0.21% 2020/01/30 2372.014 -0.06%
2020/02/12 2434.952 0.57% 2020/01/29 2373.517 0.04%
2020/02/11 2421.262 0.34% 2020/01/28 2372.522 0.70%
2020/02/10 2413.101 0.35% 2020/01/27 2356.093 -1.64%
2020/02/07 2404.746 -0.49% 2020/01/24 2395.309 -0.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.45% -0.40% 0.21% 6.39% 14.18% 16.15% 2.62%
富蘭克林坦伯頓成長基金(美元)
-0.72% -1.47% -2.81% -4.58% 5.94% -3.79% -2.08%
富蘭克林坦伯頓世界基金(美元)
-0.51% -0.95% -1.38% -3.14% 7.35% -0.66% -0.37%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
-0.55% -1.42% -4.75% -2.38% 8.80% -1.95% -5.05%
富蘭克林全球股票收益基金-B/季配(美元)
-0.61% -1.44% -4.43% -2.73% 8.04% -3.42% -5.64%
富蘭克林全球基金-A/年配(美元)
-0.42% -1.09% -3.27% 0.06% 9.42% -1.58% -2.63%
富蘭克林全球基金-B/累積(美元)
-0.44% -1.09% -3.36% -0.26% 8.72% -1.86% -2.78%
富蘭克林全球基金-A/累積(美元)
-0.44% -1.08% -3.27% 0.05% 9.41% -0.59% -2.65%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.17% 0.63% 1.61% 5.57% 6.10% 9.81% 3.85%
富蘭克林華美-新世界股票基金(台幣)
-0.61% 2.10% 5.71% 13.16% 13.66% 19.32% 10.04%
富蘭克林全球債券組合基金-累積(台幣)
0.19% 0.53% 0.96% 2.20% 0.80% 4.68% 1.25%
NN(L)環球高股息基金(美元)
-0.39% -1.02% -1.50% 3.48% 12.47% 10.61% -0.64%
NN(L)環球高股息基金(歐元)
-0.49% -0.60% 1.15% 6.00% 15.44% 16.18% 3.24%
天達環球動力基金-C股(美元)
-1.03% -1.14% -2.84% 3.57% 10.06% 10.76% 0.38%
天達環球策略股票基金-C股(美元)
-0.86% -1.16% -2.97% 2.89% 8.78% 7.08% -0.49%
安本環球世界股票基金-A2累積(美元)
-0.02% -0.23% -1.62% 6.15% 12.40% 13.38% 1.18%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
-0.32% 0.14% 0.66% 7.56% 15.29% 16.86% 3.42%
聯博全球複合型股票基金-A股(歐元)
-0.10% 0.66% 3.53% 10.48% 18.70% 22.95% 7.67%
聯博全球複合型股票基金-B股(美元)
-0.33% 0.11% 0.61% 7.30% 14.73% 15.75% 3.34%
聯博全球複合型股票基金-B股(歐元)
-0.06% 0.65% 3.49% 10.23% 18.17% 21.83% 7.64%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
-0.46% 0.80% 3.05% 11.12% 16.08% 24.29% 6.41%
聯博前瞻主題基金-A股(歐元)
-0.25% 1.29% 5.98% 14.09% 19.51% 30.77% 10.77%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
-0.45% 0.80% 3.04% 10.85% 15.37% 22.83% 6.30%
聯博前瞻主題基金-B股(美元)
-0.46% 0.76% 2.96% 10.84% 15.48% 23.05% 6.28%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
-0.17% -0.49% -1.68% 4.20% 14.70% 10.16% 0.61%
聯博全球價值型基金-A股(歐元)
0.06% 0.00% 1.08% 6.95% 18.09% 15.88% 4.68%
聯博全球價值型基金-B股(美元)
-0.20% -0.53% -1.77% 3.94% 14.13% 9.08% 0.47%
聯博全球價值型基金-B股(歐元)
0.07% 0.00% 1.02% 6.74% 17.55% 14.74% 4.58%
聯博全球價值型基金-AD股/月配(美元)
-0.20% -0.54% -2.00% 3.08% 12.29% 5.45% 0.27%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.21% -0.55% -2.05% 3.02% 11.94% 4.82% 0.14%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.20% -0.54% -2.00% 3.09% 12.21% 5.15% 0.20%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.12% -0.46% -1.95% 3.13% 12.33% 5.86% 0.54%
聯博全球價值型基金-BD股/月配(美元)
-0.20% -0.53% -2.03% 3.10% 12.30% 5.57% 0.20%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.14% -0.55% -2.04% 3.08% 11.98% 4.96% 0.14%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.20% -0.54% -2.00% 3.08% 12.28% 5.29% 0.14%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.11% -0.48% -1.94% 3.15% 12.39% 5.98% 0.49%
安聯全球股票基金(歐元)
0.71% 1.78% 4.51% 11.59% 19.61% 30.21% 8.54%
安盛羅森堡環球大型企業Alpha基金(美元)
0.31% -0.22% 0.72% 5.15% 13.73% 13.61% 3.03%
法巴優化波動全球股票基金-C股(美元)
-0.42% -0.15% -0.44% 3.10% 8.99% 16.90% 1.68%
法巴優化波動全球股票基金-C股(歐元)
-0.52% 0.27% 2.13% 5.60% 11.87% 22.81% 5.65%
法巴優化波動全球股票基金-年配(美元)
-0.42% -0.14% -0.44% 3.10% 8.99% 14.04% 1.68%
法巴優化波動全球股票基金-年配(歐元)
-0.52% 0.26% 2.13% 5.61% 11.87% 19.83% 5.64%
群益工業國入息基金-A/累積(台幣)
0.52% 0.34% 0.69% 3.46% 8.16% 12.10% 2.01%
群益工業國入息基金-B/月配(台幣)
0.65% 0.32% 0.43% 2.42% 6.04% 7.76% 1.42%
群益工業國入息基金-A/累積(美元)
0.48% -0.05% 0.10% 4.70% 12.54% 14.74% 1.93%
群益工業國入息基金-B/月配(美元)
0.48% -0.05% -0.23% 3.66% 10.32% 10.24% 1.25%
群益工業國入息基金-A/累積(人民幣)
0.34% 0.29% 2.07% 4.26% 11.60% 18.44% 2.41%
群益工業國入息基金-B/月配(人民幣)
0.33% 0.29% 1.73% 3.22% 9.40% 13.79% 1.72%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-0.75% -0.84% -0.56% 4.60% 11.80% 12.45% 1.57%
富達世界基金(歐元)
-1.12% -0.38% 3.52% 10.76% 19.30% 24.23% 8.29%
富達全球聚焦基金(美元)
-0.74% -0.37% 0.68% 7.20% 15.30% 18.33% 3.08%
首域世界領先基金(美元)
-0.52% 0.01% 0.29% 3.01% 6.98% 11.00% 1.28%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.67% 0.72% 1.45% 4.81% 6.90% 8.51% 3.56%
復華奧林匹克全球組合基金(台幣)
0.12% 0.73% 1.92% 3.13% 3.59% 8.86% 2.62%
復華奧林匹克全球優勢組合基金(台幣)
0.33% 0.33% 0.79% 4.46% 6.21% 10.37% 2.56%
復華全球大趨勢基金(台幣)
1.07% 0.73% 2.53% 8.53% 18.58% 22.78% 6.08%
復華全球戰略配置強基金(台幣)
0.35% 0.35% 0.61% 3.42% 5.90% 8.00% 1.86%
景順環球企業基金-A股(美元)
-0.18% -1.18% -2.58% 3.10% 10.09% 8.89% -1.80%
駿利環球研究基金A累計(歐元)
-0.58% -0.41% 0.47% 7.76% 14.58% 13.75% 3.61%
駿利環球研究基金A累計(美元)
-0.60% -0.37% 0.65% 8.37% 16.24% 17.31% 3.89%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
-0.59% -0.35% 0.79% 8.76% 17.01% 18.81% 4.09%
木星生態基金(美元)
0.79% -0.25% 0.63% 4.95% N/A% N/A% 1.46%
木星生態基金-I股(美元)
0.79% -0.24% 0.70% 5.20% N/A% N/A% 1.58%
木星生態基金(英鎊)
1.48% 1.10% 1.60% 5.40% N/A% N/A% 3.77%
木星全球管理基金(美元)
0.35% -0.32% -0.05% 6.45% N/A% N/A% 3.97%
木星全球管理基金(英鎊)
1.05% 1.03% 0.92% 6.90% N/A% N/A% 6.34%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.38% 0.05% 1.40% 7.44% 13.72% 22.57% 5.22%
MFS全盛全球股票基金A1(美元)
-0.50% -0.41% -1.36% 4.75% 10.70% 16.60% 1.19%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.50% -0.43% -1.43% 4.55% 10.27% 15.71% 1.08%
MFS全盛全球股票基金C1(美元)
-0.51% -0.42% -1.42% 4.55% 10.27% 15.71% 1.07%
摩根士丹利環球品牌基金A(美元)
-0.23% 1.10% 2.00% 9.79% 12.67% 25.52% 5.93%
瀚亞投資全球價值股票基金A(美元)
-0.20% -0.58% -1.79% 3.64% 14.67% 7.35% -0.12%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.05% 0.55% 2.73% 9.32% 17.53% 28.76% 6.87%
瀚亞投資M&G全球民生基礎基金(美元)
-0.01% -0.03% 0.04% 6.74% 14.54% 22.64% 2.77%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
-0.42% -0.47% -1.33% 4.95% 12.75% 0.29% 1.01%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.29% 0.40% 0.64% 2.45% 2.58% 6.75% 1.71%
瀚亞股債入息組合基金B(台幣)
0.29% 0.40% 0.39% 1.68% 1.05% 3.60% 1.20%
柏瑞環球重點股票基金A(美元)
-0.58% -0.44% -1.58% 5.50% 15.12% 15.88% 1.91%
柏瑞環球重點股票基金Y(美元)
-0.58% -0.42% -1.51% 5.71% 15.59% 16.81% 2.02%
柏瑞環球動態資產配置基金A(美元)
-0.41% -0.65% -0.93% 4.14% 8.44% 5.43% 0.38%
先機環球股票基金A(美元)
0.16% -0.20% -0.33% 5.88% 14.36% 10.20% 2.37%
天利全球焦點基金(美元)
0.82% 1.39% 3.06% N/A% N/A% N/A% 7.70%
天利全球焦點基金(歐元)
1.10% 2.36% 5.95% N/A% N/A% N/A% 12.02%
天利全球焦點基金-歐元避險(歐元)
0.82% 1.36% 2.88% N/A% N/A% N/A% 7.40%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
-0.29% 0.59% 4.62% 12.21% 14.48% 27.34% 9.68%
新加坡大華國際成長(美元)
-0.41% 0.00% 0.83% 9.46% 13.55% 22.73% 5.19%
元大全球ETF穩健組合基金(台幣)
0.26% 0.77% 2.56% 3.92% 3.85% 7.87% 3.92%
元大全球ETF成長組合基金(台幣)
0.45% 0.36% 1.18% 3.15% 6.10% 8.68% 2.48%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。