|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4298.24 | 4316.21 | 4300.62 |
| 60日平均 | 120日平均 | 260日平均 |
| 4198.50 | 4043.17 | 3872.44 |
| Date | Price | Change% |
| 2025/10/14 | 4277.745 | -0.19% |
| 2025/10/13 | 4285.802 | 1.13% |
| 2025/10/10 | 4237.722 | -2.31% |
| 2025/10/09 | 4337.776 | -0.33% |
| 2025/10/08 | 4352.177 | 0.48% |
| 2025/10/07 | 4331.478 | -0.47% |
| 2025/10/06 | 4351.883 | 0.34% |
| 2025/10/03 | 4337.294 | 0.23% |
| 2025/10/02 | 4327.486 | 0.11% |
| 2025/10/01 | 4322.701 | 0.37% |
| 2025/09/30 | 4306.704 | 0.43% |
| 2025/09/29 | 4288.359 | 0.28% |
| 2025/09/26 | 4276.227 | 0.56% |
| 2025/09/25 | 4252.353 | -0.58% |
| 2025/09/24 | 4277.346 | -0.38% |
| 2025/09/23 | 4293.661 | -0.36% |
| 2025/09/22 | 4309.233 | 0.36% |
| 2025/09/19 | 4293.854 | 0.34% |
| 2025/09/18 | 4279.337 | 0.14% |
| 2025/09/15 | 4273.268 | 0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 世界指數 (price) | 5.78% | 21.96% | 14.18% | 15.59% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 10.44% | 29.50% | 23.52% | 24.99% |
| 聯博全球價值型基金-A股/歐元 | 11.09% | 26.70% | 16.08% | 11.58% |
| 聯博全球價值型基金-AD股/月配/美元 | 9.62% | 27.47% | 19.48% | 21.98% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 9.51% | 26.94% | 18.20% | 20.75% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 9.44% | 26.45% | 18.66% | 21.18% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 9.43% | 26.91% | 18.70% | 21.18% |
| 聯博永續主題基金-A股/美元 | 1.94% | 19.92% | -0.38% | 7.68% |
| 聯博永續主題基金-A股/歐元 | 2.47% | 17.26% | -6.41% | -3.89% |
| 聯博永續主題基金-A股/澳幣避險 | 1.69% | 19.32% | -1.77% | 6.52% |
| 富達全球主題機會基金/美元 | 6.11% | 24.34% | 12.97% | 16.72% |
| 富達世界基金/歐元 | 7.58% | 23.13% | 9.95% | 6.70% |
| 富達全球聚焦基金/美元 | 2.99% | 24.67% | 17.50% | 19.09% |
| 法巴永續優化波動全球股票基金-C股/美元 | -3.83% | 2.76% | 2.00% | 6.03% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -3.09% | 0.75% | -3.98% | -5.31% |
| 法巴永續優化波動全球股票基金-年配/美元 | -3.83% | 1.15% | 0.40% | 4.37% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -3.09% | -0.99% | -5.64% | -6.94% |
| 安聯全球股票基金/歐元 | 0.83% | 8.68% | -8.64% | -8.91% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 5.86% | 26.95% | 15.21% | 14.77% |
| 群益工業國入息基金-A/累積/台幣 | 10.28% | 24.36% | 8.03% | 8.17% |
| 群益工業國入息基金-A/累積/美元 | 4.94% | 32.50% | 13.26% | 15.51% |
| 群益工業國入息基金-A/累積/人民幣 | 4.50% | 29.19% | 14.29% | 12.63% |
| 群益工業國入息基金-B/月配/台幣 | 9.24% | 22.00% | 3.76% | 4.57% |
| 群益工業國入息基金-B/月配/美元 | 3.90% | 29.86% | 8.77% | 11.66% |
| 群益工業國入息基金-B/月配/人民幣 | 3.46% | 26.63% | 9.78% | 8.90% |
| 資本集團全球股票基金B/歐元 | 5.25% | 18.37% | 6.42% | 5.57% |
| 資本集團全球股票基金B/美元 | 4.66% | 21.01% | 13.28% | 18.29% |
| 瀚亞股債入息組合基金A/台幣 | 9.30% | 11.68% | 4.97% | 3.10% |
| 瀚亞股債入息組合基金B/台幣 | 8.60% | 10.22% | 2.30% | 0.91% |
| 瀚亞全球價值股票基金A/美元 | 3.76% | 18.42% | 15.62% | 18.80% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | -0.57% | 9.91% | 2.93% | 7.63% |
| 富蘭克林華美新世界股票基金/台幣 | 16.46% | 31.67% | 18.33% | 13.85% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 14.56% | 20.80% | 6.71% | 4.89% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 5.50% | 6.28% | 4.27% | 3.68% |
| 富蘭克林坦伯頓成長基金/美元 | 3.70% | 22.70% | 10.55% | 18.91% |
| 富蘭克林坦伯頓世界基金/美元 | 4.74% | 23.90% | 7.88% | 17.04% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 3.25% | 20.50% | 7.14% | 13.34% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 3.27% | 20.53% | 7.15% | 13.37% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 4.04% | 17.92% | 10.59% | 15.00% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 12.34% | 19.17% | 6.71% | 4.85% |
| 復華全球平衡基金/台幣 | 27.68% | 44.37% | 21.63% | 22.72% |
| 復華奧林匹克全球組合基金/台幣 | 5.23% | -0.56% | -1.72% | -2.32% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 10.80% | 9.51% | 4.38% | 3.65% |
| 復華全球戰略配置強基金/台幣 | 11.48% | 13.33% | 5.91% | 5.39% |
| 復華全球戰略配置強基金/美元 | 6.51% | 20.59% | 11.26% | 12.49% |
| 高盛環球高股息基金-X股/美元 | 2.68% | 13.54% | 10.40% | 14.60% |
| 高盛環球高股息基金-X股/歐元 | 3.47% | 11.31% | 3.93% | 2.35% |
| 景順環球企業基金-A股/美元 | -0.48% | 19.05% | 6.13% | 9.96% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 6.09% | 21.93% | 17.16% | 22.39% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 4.86% | 17.38% | 1.73% | -1.01% |
| 紐約梅隆環球股票投資基金/美元 | 3.48% | 19.30% | 7.68% | 10.07% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 3.74% | 19.90% | 8.78% | 10.94% |
| MFS全盛全球股票基金A1/歐元 | 0.51% | 8.85% | -2.84% | -2.73% |
| MFS全盛全球股票基金A1/美元 | -0.44% | 11.33% | 3.43% | 9.01% |
| MFS全盛全球股票基金C1/美元 | -0.64% | 10.89% | 2.64% | 8.35% |
| 摩根士丹利環球品牌基金A/美元 | -4.25% | 0.45% | -1.68% | 0.84% |
| 摩根士丹利環球遠見-A/美元 | 9.30% | 39.38% | 49.70% | 24.36% |
| 摩根士丹利環球遠見-AH/歐元避險 | 8.66% | 37.91% | 46.53% | 22.09% |
| 摩根士丹利環球機會基金-A/美元 | -0.87% | 17.67% | 13.50% | 12.96% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -1.50% | 16.27% | 11.00% | 10.90% |
| 環球重點股票基金A/美元 | 4.75% | 23.31% | 13.41% | 14.53% |
| 環球重點股票基金Y/美元 | 4.96% | 23.80% | 14.32% | 15.25% |
| 環球動態資產配置基金A/美元 | 5.00% | 14.53% | 9.69% | 11.23% |
| 先機環球股票基金A/美元 | 6.44% | 24.80% | 19.48% | 17.25% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | 8.41% | 26.72% | 13.43% | 12.00% |
| 新加坡大華全球成長基金/美元 | 6.82% | 28.73% | 13.95% | 17.58% |
| 元大全球ETF成長組合基金/台幣 | 11.27% | 14.36% | 7.64% | 7.22% |
| 元大全球ETF穩健組合基金/台幣 | 10.71% | 9.30% | 3.24% | 3.30% |
| ( 全球型基金 ) | 5.87% | 15.91% | 8.88% | 9.31% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|