|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 5039.25 | 5067.02 | 5218.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 5142.88 | 4942.79 | 4571.47 |
| Date | Price | Change% |
| 2026/03/19 | 5028.316 | -2.07% |
| 2026/03/18 | 5134.582 | 2.17% |
| 2026/03/17 | 5025.650 | 0.62% |
| 2026/03/16 | 4994.780 | -0.36% |
| 2026/03/13 | 5012.901 | -0.93% |
| 2026/03/12 | 5059.861 | -1.32% |
| 2026/03/11 | 5127.640 | 0.17% |
| 2026/03/10 | 5118.918 | 2.88% |
| 2026/03/09 | 4975.632 | -4.17% |
| 2026/03/06 | 5191.886 | 0.44% |
| 2026/03/05 | 5169.115 | 1.51% |
| 2026/03/04 | 5092.106 | -3.13% |
| 2026/03/03 | 5256.651 | -3.33% |
| 2026/03/02 | 5437.898 | -2.11% |
| 2026/02/27 | 5554.952 | 1.22% |
| 2026/02/26 | 5488.220 | 1.93% |
| 2026/02/24 | 5384.154 | -0.86% |
| 2026/02/23 | 5430.977 | 0.28% |
| 2026/02/20 | 5415.546 | -1.10% |
| 2026/02/19 | 5475.553 | 0.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 日本指數 (price) | 8.30% | 10.16% | 25.00% | 6.96% |
| 富達永續發展日本基金/日圓 | -2.07% | 6.36% | 15.48% | -1.18% |
| 富達日本價值基金/日圓 | 4.94% | 8.85% | 4.44% | 4.60% |
| 法巴日本股票基金-C股/日圓 | 5.30% | 15.69% | 36.63% | 5.77% |
| 安聯日本股票基金-A股/美元 | 5.55% | 4.40% | 19.55% | 3.76% |
| 貝萊德日本靈活股票基金A2/美元 | 1.34% | 3.25% | 16.53% | 0.47% |
| 貝萊德日本靈活股票基金A2/日圓 | 1.92% | 10.59% | 23.11% | 1.89% |
| 貝萊德日本靈活股票基金A2/歐元 | 3.19% | 5.43% | 10.16% | 2.82% |
| 瀚亞日本動力股票基金-A/美元 | 4.76% | 8.49% | 20.25% | 3.50% |
| 瀚亞日本動力股票基金-A/美元避險 | 6.05% | 17.86% | 31.21% | 5.43% |
| 瀚亞日本動力股票基金-Aj/日圓 | 5.33% | 16.19% | 26.99% | 4.85% |
| 瀚亞日本動力股票基金-Aa/澳幣避險 | 5.80% | 17.37% | 29.63% | 5.21% |
| 瀚亞日本動力股票基金-Az/南非幣避險 | 6.41% | 18.80% | 33.48% | 5.74% |
| M&G日本基金-A/歐元 | 2.94% | 4.76% | 18.89% | 14.88% |
| 首域盈信日本股票基金-第一類股/累積/美元 | -6.53% | 5.02% | 0.00% | -12.28% |
| 首域盈信日本股票基金-第一類股/美元避險P/累積 | -2.99% | 2.98% | 0.00% | -2.49% |
| 富蘭克林坦伯頓日本基金-A/累積/日圓 | 6.55% | 16.47% | 37.63% | 6.71% |
| 富蘭克林坦伯頓日本基金-A/累積/美元 | 6.59% | 9.33% | 29.96% | 5.91% |
| GAM Star日本股票基金A(美元) | 3.42% | 14.57% | 25.32% | 3.42% |
| GAM Star日本股票基金A(歐元) | 0.68% | 9.81% | 9.97% | 0.68% |
| GAM Star日本股票基金A(日圓) | -1.98% | 8.64% | 20.48% | -1.98% |
| 高盛日本股票基金-X股/日圓 | 1.55% | 9.88% | 22.21% | 1.79% |
| 景順日本股票探索價值社會責任基金-A股/累積/日圓 | -5.59% | 0.91% | 8.36% | 7.26% |
| 景順日本股票優勢基金-A股/累積/日圓 | 3.60% | 9.94% | 22.59% | 3.41% |
| 摩根日本(日圓)基金 | 7.69% | 13.59% | 30.59% | 7.58% |
| 利安資金日本基金/新元 | 0.44% | 11.41% | 15.72% | 13.00% |
| 利安資金日本基金/美元 | -1.20% | 10.43% | 18.58% | 17.68% |
| 利安資金日本增長基金/新元 | 0.67% | 11.54% | 15.81% | 13.21% |
| 利安資金日本增長基金/美元 | -1.01% | 10.50% | 18.53% | 17.76% |
| 野村日本領先基金/台幣 | 19.83% | 28.91% | 45.17% | 16.69% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/日圓 | 0.98% | 10.09% | 28.87% | 1.14% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元 | 0.37% | 2.74% | 21.93% | -0.21% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元避險 | 1.69% | 11.66% | 33.01% | 1.72% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/日圓 | 1.27% | 10.72% | 30.36% | 1.39% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元 | 0.65% | 3.33% | 23.34% | 0.04% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元避險 | 2.00% | 12.32% | 34.65% | 1.99% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-B/美元避險 | 1.45% | 11.11% | 31.82% | 1.52% |
| 百達日本精選基金-R/歐元 | 2.55% | 6.02% | 6.58% | 1.22% |
| 百達日本精選基金-HR/歐元 | 1.81% | 11.89% | 20.55% | 0.88% |
| 百達日本精選基金-R/日圓 | 1.59% | 11.36% | 19.29% | 0.71% |
| 施羅德日本股票基金-A1/累積/日圓 | 4.13% | 10.90% | 25.74% | 3.50% |
| 瑞銀(盧森堡)日本股票基金/日圓 | 2.32% | 7.49% | 18.87% | 1.44% |
| 新加坡大華日本成長基金/星幣 | -6.89% | 4.20% | 5.78% | 3.90% |
| 新加坡大華日本成長基金/美元 | -7.28% | 1.21% | 5.69% | 1.13% |
| ( 日本基金 ) | 2.09% | 9.93% | 21.25% | 4.10% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|