|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 4667.93 | 4614.03 | 4599.96 |
| 60日平均 | 120日平均 | 260日平均 |
| 4417.78 | 4241.74 | 4095.82 |
| Date | Price | Change% |
| 2025/09/15 | 4690.591 | 0.17% |
| 2025/09/12 | 4682.651 | 0.14% |
| 2025/09/11 | 4675.947 | 0.42% |
| 2025/09/10 | 4656.537 | 0.49% |
| 2025/09/09 | 4633.939 | -0.15% |
| 2025/09/08 | 4640.949 | 0.64% |
| 2025/09/05 | 4611.281 | 2.03% |
| 2025/09/04 | 4519.332 | 0.79% |
| 2025/09/03 | 4483.717 | -1.36% |
| 2025/09/02 | 4545.398 | 0.10% |
| 2025/09/01 | 4540.975 | -0.86% |
| 2025/08/29 | 4580.543 | -0.42% |
| 2025/08/28 | 4599.660 | 1.32% |
| 2025/08/27 | 4539.708 | -0.36% |
| 2025/08/26 | 4556.219 | -1.19% |
| 2025/08/25 | 4611.129 | -0.26% |
| 2025/08/22 | 4623.097 | 1.47% |
| 2025/08/21 | 4555.989 | -1.42% |
| 2025/08/20 | 4621.571 | -0.18% |
| 2025/08/19 | 4629.920 | -0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 日本指數 (price) | 11.53% | 16.28% | 16.06% | 19.12% |
| 富達永續發展日本基金/日圓 | 9.73% | 11.86% | 15.26% | 8.02% |
| 富達日本價值基金/日圓 | 4.94% | 8.85% | 4.44% | 4.60% |
| 法巴日本股票基金-C股/日圓 | 14.29% | 22.98% | 31.21% | 20.04% |
| 安聯日本股票基金-A股/美元 | 8.92% | 17.91% | 13.81% | 18.40% |
| 貝萊德日本靈活股票基金A2/美元 | 10.80% | 16.26% | 15.50% | 16.68% |
| 貝萊德日本靈活股票基金A2/日圓 | 13.34% | 15.44% | 21.21% | 8.95% |
| 貝萊德日本靈活股票基金A2/歐元 | 8.59% | 7.57% | 8.96% | 3.46% |
| 瀚亞日本動力股票基金-A/美元 | 11.37% | 13.23% | 18.51% | 21.69% |
| 瀚亞日本動力股票基金-A/美元避險 | 15.74% | 14.85% | 28.09% | 17.56% |
| 瀚亞日本動力股票基金-Aj/日圓 | 14.64% | 12.78% | 23.25% | 14.41% |
| 瀚亞日本動力股票基金-Aa/澳幣避險 | 15.42% | 13.91% | 26.58% | 16.39% |
| 瀚亞日本動力股票基金-Az/南非幣避險 | 16.31% | 15.88% | 30.89% | 19.17% |
| M&G日本基金-A/歐元 | 2.94% | 4.76% | 18.89% | 14.88% |
| 首域盈信日本股票基金-第一類股/累積/美元 | -6.53% | 5.02% | 0.00% | -12.28% |
| 首域盈信日本股票基金-第一類股/美元避險P/累積 | -2.99% | 2.98% | 0.00% | -2.49% |
| 富蘭克林坦伯頓日本基金-A/累積/日圓 | 12.35% | 24.39% | 37.65% | 24.41% |
| 富蘭克林坦伯頓日本基金-A/累積/美元 | 9.29% | 25.07% | 32.28% | 32.15% |
| GAM Star日本股票基金A(美元) | 3.42% | 14.57% | 25.32% | 3.42% |
| GAM Star日本股票基金A(歐元) | 0.68% | 9.81% | 9.97% | 0.68% |
| GAM Star日本股票基金A(日圓) | -1.98% | 8.64% | 20.48% | -1.98% |
| 高盛日本股票基金-X股/日圓 | 10.94% | 15.59% | 19.63% | 10.60% |
| 景順日本股票探索價值社會責任基金-A股/累積/日圓 | -5.59% | 0.91% | 8.36% | 7.26% |
| 景順日本股票優勢基金-A股/累積/日圓 | 10.89% | 13.46% | 16.17% | 11.69% |
| 摩根日本(日圓)基金 | 10.85% | 21.79% | 29.89% | 17.01% |
| 利安資金日本基金/新元 | 10.77% | 14.85% | 17.26% | 13.92% |
| 利安資金日本基金/美元 | 10.39% | 19.20% | 19.20% | 20.71% |
| 利安資金日本增長基金/新元 | 10.57% | 14.58% | 16.66% | 13.96% |
| 利安資金日本增長基金/美元 | 10.22% | 18.96% | 18.64% | 20.72% |
| 野村日本領先基金/台幣 | 18.58% | 16.89% | 20.72% | 17.20% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/日圓 | 14.26% | 22.08% | 30.66% | 21.64% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元 | 10.99% | 22.55% | 25.61% | 29.36% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-T/美元避險 | 15.39% | 24.22% | 35.71% | 24.79% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/日圓 | 14.59% | 22.78% | 32.16% | 22.62% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元 | 11.31% | 23.26% | 27.06% | 30.41% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-I/美元避險 | 15.78% | 25.02% | 37.34% | 25.86% |
| 野村基金(愛爾蘭系列)-日本策略價值基金-B/美元避險 | 15.17% | 23.71% | 34.31% | 24.01% |
| 百達日本精選基金-R/歐元 | 4.40% | 2.94% | 4.34% | 0.76% |
| 百達日本精選基金-HR/歐元 | 9.00% | 10.70% | 17.08% | 7.64% |
| 百達日本精選基金-R/日圓 | 8.69% | 10.05% | 15.18% | 6.66% |
| 施羅德日本股票基金-A1/累積/日圓 | 12.09% | 16.98% | 22.24% | 12.18% |
| 瑞銀(盧森堡)日本股票基金/日圓 | 8.08% | 14.50% | 23.46% | 11.39% |
| 新加坡大華日本成長基金/星幣 | -6.89% | 4.20% | 5.78% | 3.90% |
| 新加坡大華日本成長基金/美元 | -7.28% | 1.21% | 5.69% | 1.13% |
| ( 日本基金 ) | 8.71% | 14.59% | 20.13% | 13.57% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|