| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 620.25 |
631.52 |
645.53 |
691.80 |
723.39 |
722.73 |
678.495 (-12.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/18 |
596.35 |
-2.33% |
2018/12/04 |
658.80 |
-2.92% |
| 2018/12/17 |
610.55 |
-1.87% |
2018/12/03 |
678.63 |
2.27% |
| 2018/12/14 |
622.16 |
-2.37% |
2018/11/30 |
663.58 |
-0.24% |
| 2018/12/13 |
637.24 |
0.36% |
2018/11/29 |
665.15 |
0.60% |
| 2018/12/12 |
634.96 |
0.36% |
2018/11/28 |
661.18 |
1.75% |
| 2018/12/11 |
632.71 |
0.05% |
2018/11/27 |
649.78 |
-0.34% |
| 2018/12/10 |
632.42 |
-1.62% |
2018/11/26 |
652.00 |
1.73% |
| 2018/12/07 |
642.83 |
-0.68% |
2018/11/23 |
640.90 |
-3.28% |
| 2018/12/06 |
647.23 |
-1.76% |
2018/11/22 |
662.66 |
0.00% |
| 2018/12/05 |
658.80 |
0.00% |
2018/11/21 |
662.66 |
1.59% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
-2.33% |
-5.75% |
-11.71% |
-20.63% |
-21.24% |
-15.00% |
-18.47% |
|
-1.79% |
N/A% |
-11.15% |
-17.25% |
-21.46% |
-12.57% |
-17.39% |
|
-1.41% |
N/A% |
-11.67% |
-19.66% |
-23.18% |
-15.54% |
-21.79% |
|
-1.65% |
N/A% |
-9.49% |
-17.40% |
-17.80% |
-10.13% |
-15.32% |
|
-1.47% |
-1.95% |
-8.74% |
-17.86% |
-19.85% |
-10.15% |
-14.32% |
|
-1.81% |
-1.60% |
-8.27% |
-15.30% |
-17.64% |
-6.75% |
-9.25% |
|
-1.32% |
N/A% |
-7.93% |
-16.46% |
-17.30% |
-13.82% |
-18.00% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.90% |
-1.84% |
-7.75% |
-19.17% |
-20.05% |
-12.70% |
-17.14% |
|
-2.36% |
-1.23% |
-7.21% |
-16.68% |
-18.27% |
-9.37% |
-12.40% |
|
-1.64% |
-3.59% |
-12.70% |
-21.65% |
-24.07% |
-14.08% |
-19.21% |
|
-1.99% |
-3.27% |
-12.26% |
-19.22% |
-21.98% |
-10.83% |
-14.44% |
|
-1.99% |
-3.27% |
-12.26% |
-19.22% |
-21.98% |
-14.05% |
-17.52% |
|
-2.89% |
N/A% |
-11.27% |
-21.11% |
-25.65% |
-15.73% |
-21.77% |
|
-3.57% |
N/A% |
-12.83% |
-21.23% |
-23.12% |
-7.61% |
-14.27% |
|
-2.92% |
N/A% |
-13.13% |
-23.49% |
-25.34% |
-11.13% |
-18.82% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts