| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 447.03 |
450.78 |
432.55 |
399.63 |
370.78 |
390.36 |
404.152 (6.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/25 |
432.18 |
-2.51% |
2021/01/11 |
441.35 |
1.61% |
| 2021/01/22 |
443.31 |
0.00% |
2021/01/08 |
434.37 |
-0.13% |
| 2021/01/21 |
443.31 |
-3.42% |
2021/01/07 |
434.94 |
1.50% |
| 2021/01/20 |
458.99 |
0.36% |
2021/01/06 |
428.50 |
2.98% |
| 2021/01/19 |
457.36 |
2.08% |
2021/01/05 |
416.10 |
4.53% |
| 2021/01/18 |
448.05 |
0.00% |
2021/01/04 |
398.07 |
0.13% |
| 2021/01/15 |
448.05 |
-3.99% |
2020/12/31 |
397.55 |
-0.82% |
| 2021/01/14 |
466.66 |
3.02% |
2020/12/30 |
400.83 |
1.61% |
| 2021/01/13 |
453.00 |
-0.86% |
2020/12/29 |
394.46 |
-0.65% |
| 2021/01/12 |
456.92 |
3.53% |
2020/12/28 |
397.06 |
-0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
0.00% |
-1.06% |
12.75% |
38.49% |
11.98% |
-25.89% |
11.51% |
|
-0.49% |
-1.94% |
10.35% |
30.23% |
16.05% |
-20.12% |
8.58% |
|
-0.40% |
-1.20% |
10.31% |
34.06% |
22.08% |
-12.46% |
8.37% |
|
-0.82% |
0.00% |
6.68% |
17.23% |
16.36% |
4.62% |
4.82% |
|
-0.90% |
-2.13% |
9.61% |
34.38% |
13.02% |
-26.68% |
7.85% |
|
-1.08% |
-2.77% |
9.57% |
30.57% |
7.64% |
-33.15% |
8.41% |
|
-0.65% |
-0.06% |
8.39% |
31.89% |
21.05% |
-6.28% |
4.63% |
|
-2.86% |
-3.38% |
9.01% |
39.47% |
12.93% |
-22.68% |
7.34% |
|
-3.10% |
-4.09% |
9.31% |
35.39% |
7.49% |
-29.54% |
8.05% |
|
1.51% |
1.53% |
22.98% |
77.60% |
127.54% |
226.28% |
16.32% |
|
1.13% |
1.41% |
23.61% |
73.57% |
115.15% |
198.01% |
17.13% |
|
1.13% |
1.41% |
23.61% |
73.58% |
115.17% |
190.00% |
17.13% |
|
-3.25% |
-5.13% |
9.85% |
44.48% |
13.15% |
-26.35% |
7.57% |
|
-4.33% |
-6.39% |
11.23% |
51.19% |
16.55% |
-32.50% |
8.69% |
|
-4.21% |
-6.01% |
10.64% |
55.53% |
22.27% |
-26.13% |
7.64% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts