| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 730.70 |
745.11 |
759.68 |
753.28 |
756.43 |
726.41 |
755.150 (-4.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
722.60 |
-0.88% |
2018/10/05 |
779.71 |
-0.05% |
| 2018/10/18 |
729.00 |
-0.50% |
2018/10/04 |
780.08 |
-0.53% |
| 2018/10/17 |
732.64 |
-0.72% |
2018/10/03 |
784.22 |
0.86% |
| 2018/10/16 |
737.95 |
0.91% |
2018/10/02 |
777.53 |
0.11% |
| 2018/10/15 |
731.32 |
-0.85% |
2018/10/01 |
776.71 |
1.48% |
| 2018/10/12 |
737.59 |
0.32% |
2018/09/28 |
765.37 |
-0.24% |
| 2018/10/11 |
735.23 |
-3.07% |
2018/09/27 |
767.24 |
0.03% |
| 2018/10/10 |
758.55 |
-3.62% |
2018/09/26 |
767.01 |
-0.97% |
| 2018/10/09 |
787.01 |
1.00% |
2018/09/25 |
774.53 |
0.57% |
| 2018/10/08 |
779.18 |
-0.07% |
2018/09/24 |
770.14 |
1.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
-0.88% |
-2.03% |
-4.17% |
-4.79% |
-2.91% |
5.83% |
-1.20% |
|
-1.00% |
-1.81% |
-3.09% |
-6.29% |
-1.00% |
7.78% |
-0.33% |
|
-0.58% |
-2.14% |
-4.46% |
-7.43% |
-7.68% |
4.74% |
-4.33% |
|
-0.90% |
-1.65% |
-1.62% |
-3.39% |
0.95% |
7.17% |
1.61% |
|
-0.93% |
-1.07% |
-3.70% |
-4.14% |
-2.81% |
9.17% |
1.39% |
|
-0.59% |
-0.47% |
-1.94% |
-2.87% |
4.69% |
11.89% |
5.96% |
|
-1.63% |
-1.25% |
-5.02% |
-5.52% |
-7.56% |
-0.68% |
-5.90% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.27% |
-1.90% |
-3.99% |
-5.46% |
-3.24% |
7.54% |
-0.70% |
|
0.31% |
-1.41% |
-2.54% |
-4.55% |
4.26% |
10.93% |
3.66% |
|
-1.19% |
-1.14% |
-3.03% |
-5.02% |
-4.41% |
9.75% |
1.04% |
|
-0.85% |
-0.54% |
-1.26% |
-3.75% |
2.97% |
12.49% |
5.59% |
|
-0.85% |
-0.54% |
-1.26% |
-3.75% |
2.97% |
8.43% |
1.79% |
|
-1.34% |
-2.70% |
-1.01% |
-6.16% |
-2.05% |
5.18% |
-1.94% |
|
-1.34% |
-1.87% |
1.31% |
-2.15% |
8.15% |
16.31% |
10.26% |
|
-1.63% |
-2.48% |
-0.46% |
-3.17% |
0.38% |
13.71% |
5.79% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts