| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 581.27 |
577.91 |
586.69 |
593.76 |
612.61 |
634.67 |
599.022 (-3.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
576.05 |
-0.52% |
2019/10/04 |
580.06 |
0.58% |
| 2019/10/17 |
579.09 |
0.05% |
2019/10/03 |
576.70 |
1.27% |
| 2019/10/16 |
578.81 |
-1.46% |
2019/10/02 |
569.49 |
-2.58% |
| 2019/10/15 |
587.40 |
0.41% |
2019/10/01 |
584.59 |
-2.28% |
| 2019/10/14 |
585.02 |
-0.14% |
2019/09/30 |
598.22 |
-0.72% |
| 2019/10/11 |
585.82 |
1.42% |
2019/09/27 |
602.53 |
-0.04% |
| 2019/10/10 |
577.61 |
1.28% |
2019/09/26 |
602.77 |
-1.34% |
| 2019/10/09 |
570.31 |
1.05% |
2019/09/25 |
610.98 |
0.23% |
| 2019/10/08 |
564.38 |
-1.78% |
2019/09/24 |
609.56 |
-1.64% |
| 2019/10/07 |
574.59 |
-0.94% |
2019/09/23 |
619.73 |
0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
-0.52% |
-1.67% |
-7.18% |
-8.76% |
-15.16% |
-20.98% |
-0.61% |
|
-1.08% |
-3.16% |
-9.11% |
-10.18% |
-20.86% |
-23.75% |
-2.75% |
|
-0.58% |
-1.92% |
-7.91% |
-10.96% |
-21.23% |
-25.69% |
-5.19% |
|
0.24% |
1.17% |
-4.69% |
-7.04% |
-13.68% |
-19.67% |
1.19% |
|
0.45% |
2.60% |
-4.71% |
-5.99% |
-13.28% |
-19.67% |
-1.33% |
|
-0.14% |
1.13% |
-5.28% |
-5.06% |
-11.82% |
-16.68% |
1.47% |
|
0.35% |
3.84% |
-3.07% |
-3.63% |
-9.39% |
-9.35% |
6.96% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.13% |
1.39% |
-4.02% |
-5.85% |
-12.84% |
-18.46% |
3.80% |
|
-0.79% |
0.44% |
-4.78% |
-5.04% |
-11.35% |
-15.39% |
6.68% |
|
0.87% |
2.44% |
-2.42% |
-7.28% |
-21.11% |
-29.25% |
-5.75% |
|
0.28% |
1.50% |
-3.01% |
-6.36% |
-19.78% |
-26.61% |
-3.08% |
|
0.28% |
1.50% |
-3.01% |
-6.36% |
-19.79% |
-29.22% |
-6.53% |
|
-0.66% |
0.50% |
-10.87% |
-12.04% |
-23.23% |
-32.23% |
-6.76% |
|
-0.46% |
0.15% |
-15.45% |
-12.10% |
-27.22% |
-36.91% |
-11.85% |
|
0.23% |
1.36% |
-14.76% |
-12.84% |
-28.42% |
-39.20% |
-14.38% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts