| 指數 |
漲跌 |
漲跌比例 |
時間 |
| 829.95 |
0.49 |
0.06% |
17:45 |
| 5日平均 |
10日平均 |
20日平均 |
| 815.33 |
805.98 |
795.57 |
| 60日平均 |
120日平均 |
260日平均 |
| 803.31 |
811.65 |
701.69 |
| Date |
Price |
Change% |
| 2022/08/19 |
829.95 |
0.06% |
| 2022/08/18 |
829.46 |
2.51% |
| 2022/08/17 |
809.16 |
0.78% |
| 2022/08/16 |
802.91 |
-0.28% |
| 2022/08/15 |
805.19 |
-2.00% |
| 2022/08/12 |
821.63 |
0.73% |
| 2022/08/11 |
815.68 |
3.22% |
| 2022/08/10 |
790.24 |
0.71% |
| 2022/08/09 |
784.63 |
1.78% |
| 2022/08/08 |
770.94 |
0.48% |
| 2022/08/05 |
767.22 |
1.99% |
| 2022/08/04 |
752.28 |
-3.67% |
| 2022/08/03 |
780.96 |
-2.93% |
| 2022/08/02 |
804.51 |
-0.16% |
| 2022/08/01 |
805.82 |
-2.14% |
| 2022/07/29 |
823.45 |
4.46% |
| 2022/07/28 |
788.29 |
0.38% |
| 2022/07/27 |
785.33 |
2.20% |
| 2022/07/26 |
768.41 |
-0.90% |
| 2022/07/25 |
775.40 |
3.72% |
相關基金績效 (可點按欄位名稱排序)
|
StockCharts