| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 316.85 |
319.57 |
317.13 |
351.79 |
375.60 |
447.72 |
341.312 (-8.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/20 |
313.54 |
1.19% |
2020/10/06 |
311.98 |
-1.54% |
| 2020/10/19 |
309.84 |
-2.08% |
2020/10/05 |
316.87 |
2.94% |
| 2020/10/16 |
316.43 |
-2.36% |
2020/10/02 |
307.82 |
1.04% |
| 2020/10/15 |
324.08 |
1.17% |
2020/10/01 |
304.65 |
-3.18% |
| 2020/10/14 |
320.34 |
0.39% |
2020/09/30 |
314.65 |
-0.29% |
| 2020/10/13 |
319.11 |
-1.57% |
2020/09/29 |
315.58 |
-2.70% |
| 2020/10/12 |
324.19 |
0.30% |
2020/09/28 |
324.33 |
2.38% |
| 2020/10/09 |
323.22 |
-1.60% |
2020/09/25 |
316.80 |
-0.12% |
| 2020/10/08 |
328.46 |
3.79% |
2020/09/24 |
317.19 |
0.06% |
| 2020/10/07 |
316.48 |
1.44% |
2020/09/23 |
316.99 |
-4.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX能源指數 |
1.19% |
-1.75% |
-9.69% |
-16.97% |
-8.90% |
-45.57% |
-49.89% |
|
-1.93% |
-3.17% |
-6.44% |
-10.82% |
2.69% |
-33.55% |
-41.57% |
|
-1.37% |
-3.49% |
-6.99% |
-8.18% |
11.49% |
-29.88% |
-38.53% |
|
-0.78% |
-1.51% |
-2.37% |
1.15% |
19.15% |
-8.31% |
-12.87% |
|
-0.88% |
-3.04% |
-8.21% |
-15.14% |
-6.40% |
-43.26% |
-46.74% |
|
-1.41% |
-2.80% |
-7.60% |
-17.74% |
-13.50% |
-46.36% |
-49.26% |
|
-0.95% |
-3.25% |
-2.67% |
-6.50% |
6.70% |
-26.92% |
-30.35% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.97% |
-3.06% |
-8.56% |
-15.14% |
-5.84% |
-39.93% |
-43.96% |
|
-1.27% |
-3.47% |
-8.36% |
-18.02% |
-13.46% |
-43.34% |
-46.79% |
|
0.60% |
-0.20% |
9.22% |
33.78% |
136.39% |
109.10% |
92.64% |
|
0.06% |
0.05% |
9.93% |
29.68% |
118.48% |
97.68% |
83.51% |
|
0.06% |
0.05% |
9.93% |
29.68% |
112.61% |
92.37% |
78.57% |
|
-1.00% |
-4.16% |
-10.13% |
-16.63% |
-4.55% |
-43.00% |
-48.32% |
|
-2.66% |
-3.70% |
-8.03% |
-19.47% |
4.93% |
-48.80% |
-54.71% |
|
-2.28% |
-3.96% |
-8.54% |
-16.94% |
13.74% |
-45.91% |
-52.54% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts