|
原物料商品行情
2024/3/20 04:12:17
|
|
商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 |
2156.80 |
-3.90 |
-0.18% |
19:55 |
銀 |
24.99 |
-0.10 |
-0.42% |
19:55 |
白金 |
908.00 |
-16.00 |
-1.75% |
19:55 |
鈀 |
1028.00 |
-26.00 |
-2.56% |
19:55 |
銠 |
5400.00 |
0.00 |
0.00% |
19:17 |
銅 |
4.0631 |
-0.0514 |
-1.25% |
03/19 |
鎳 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
鋁 |
1.0258 |
-0.0073 |
-0.70% |
03/19 |
鋅 |
1.1315 |
-0.0170 |
-1.48% |
03/19 |
鉛 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
錫 |
28700 |
26.0000 |
0.09% |
03/18 |
鐵 |
104.50 |
2.0000 |
1.95% |
03/18 |
鋰 |
115500 |
|
1.76% |
03/18 |
鈦 |
6.63 |
0.0000 |
0.00% |
03/18 |
鋼 |
3545.00 |
71.0000 |
2.04% |
03/19 |
HRC鋼 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黃金期貨 |
2159.65 |
-4.65 |
-0.21% |
19:40 |
銀期貨 |
25.128 |
-0.137 |
-0.54% |
19:40 |
銅期貨 |
4.0793 |
-0.0507 |
-1.23% |
19:40 |
倫敦銅期貨 |
8989.50 |
-99.50 |
-1.09% |
19:40 |
倫敦鋁期貨 |
2253.50 |
-24.00 |
-1.05% |
19:39 |
倫敦鉛期貨 |
17603.50 |
-268.50 |
-1.50% |
19:40 |
倫敦鋅期貨 |
2496.00 |
-36.00 |
-1.42% |
19:40 |
倫敦鎳期貨 |
17603.50 |
-268.50 |
-1.50% |
19:40 |
紐約輕原油 |
82.09 |
-0.07 |
-0.09% |
19:40 |
布蘭特油期貨 |
86.82 |
-0.07 |
-0.08% |
19:40 |
天然氣期貨 |
1.731 |
0.028 |
1.64% |
19:40 |
燃油期貨 |
2.7710 |
-0.0172 |
-0.62% |
19:40 |
無鉛汽油 |
2.7371 |
-0.0202 |
-0.73% |
19:41 |
倫敦重柴油 |
856.50 |
-2.25 |
-0.26% |
19:40 |
碳排放期貨 |
60.75 |
-0.68 |
-1.11% |
19:30 |
黃豆油期貨 |
48.37 |
-0.33 |
-0.68% |
19:40 |
黃豆期貨 |
1186.25 |
-1.75 |
-0.15% |
19:39 |
小麥期貨 |
544.8 |
2.8 |
0.52% |
19:39 |
玉米期貨 |
437.1 |
1.1 |
0.25% |
19:35 |
活牛期貨 |
188.48 |
1.23 |
0.65% |
01:49 |
瘦豬期貨 |
86.8 |
-0.12 |
-0.14% |
01:49 |
11號糖期貨 |
21.6 |
-0.56 |
-2.53% |
19:39 |
橙汁期貨 |
360.45 |
-10 |
-2.70% |
01:44 |
2號棉期貨 |
93.31 |
-1.26 |
-1.33% |
19:38 |
可可豆期貨 |
8397 |
379 |
4.73% |
19:39 |
C型咖啡期貨 |
180.25 |
-1.5 |
-0.83% |
19:36 |
倫敦咖啡豆 |
3302 |
-103 |
-3.02% |
19:37 |
XAU/USD |
2155.76 |
-4.68 |
-0.22% |
19:39 |
XAG/USD |
24.9315 |
-0.106 |
-0.42% |
19:39 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|