|
|
| MSCI 指數 2024/04/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
759.457 |
0.17% |
-3.08% |
3.92% |
4.47% |
16.28% |
2.57% |
7.74% |
6.28% |
| MSCI AC世界指數(澳洲除外) |
764.510 |
0.17% |
-3.08% |
4.03% |
4.62% |
16.54% |
2.66% |
7.85% |
6.44% |
| MSCI AC世界指數(歐盟除外) |
392.267 |
0.22% |
-3.12% |
3.88% |
4.45% |
17.20% |
2.73% |
8.05% |
6.78% |
| MSCI AC世界指數(日本除外) |
1157.358 |
0.08% |
-2.99% |
4.12% |
4.43% |
16.23% |
2.75% |
7.96% |
6.41% |
| MSCI AC世界指數(美國除外) |
321.959 |
0.44% |
-2.27% |
2.76% |
1.69% |
5.94% |
-2.47% |
2.38% |
1.30% |
| MSCI 世界指數 |
3323.288 |
0.02% |
-3.33% |
3.68% |
4.86% |
17.56% |
4.10% |
8.91% |
7.05% |
| MSCI 世界指數(美國除外) |
2300.260 |
0.03% |
-2.82% |
1.54% |
1.93% |
6.01% |
0.14% |
3.72% |
1.75% |
| MSCI 世界指數(英國除外) |
3534.462 |
0.02% |
-3.44% |
3.71% |
5.00% |
18.32% |
4.17% |
9.35% |
7.63% |
| MSCI 世界指數(歐洲除外) |
3786.536 |
0.13% |
-3.54% |
3.96% |
5.44% |
20.76% |
4.75% |
10.08% |
8.78% |
| MSCI 世界指數(日本除外) |
3438.156 |
-0.09% |
-3.25% |
3.89% |
4.85% |
17.59% |
4.40% |
9.25% |
7.26% |
| MSCI EAFE外國指數 |
2282.779 |
0.16% |
-2.84% |
1.54% |
2.08% |
6.01% |
-0.07% |
3.55% |
1.71% |
| MSCI 金磚四國指數 |
264.912 |
1.20% |
2.08% |
7.95% |
1.87% |
3.04% |
-12.78% |
-4.25% |
-0.16% |
| MSCI 新興市場指數 |
1034.691 |
1.51% |
-0.82% |
6.04% |
1.07% |
5.86% |
-8.55% |
-0.94% |
0.30% |
| MSCI 邊境市場指數 |
509.027 |
0.57% |
-4.11% |
-0.50% |
0.40% |
5.70% |
-5.78% |
-1.39% |
-2.70% |
| MSCI 亞洲邊境市場指數 |
1163.462 |
2.57% |
-7.47% |
-1.46% |
-2.05% |
3.68% |
-14.37% |
-5.70% |
-0.87% |
| MSCI 中華指數 |
309.007 |
2.13% |
3.49% |
11.21% |
-0.45% |
-13.78% |
-19.76% |
-8.39% |
-0.99% |
| MSCI 金龍指數 |
170.854 |
2.61% |
0.96% |
10.72% |
2.55% |
-3.11% |
-14.54% |
-3.22% |
1.48% |
| MSCI 遠東指數 |
3848.729 |
1.73% |
-3.92% |
0.58% |
3.53% |
11.42% |
-2.22% |
2.46% |
3.35% |
| MSCI 新興遠東指數 |
441.717 |
2.58% |
-0.64% |
9.66% |
1.60% |
0.29% |
-13.04% |
-1.88% |
0.94% |
| MSCI 太平洋指數 |
2995.036 |
1.42% |
-3.73% |
-0.02% |
1.87% |
9.40% |
-2.28% |
2.40% |
2.48% |
| MSCI 太平洋指數(日本除外) |
1276.257 |
0.68% |
-1.81% |
-1.05% |
-4.49% |
-4.35% |
-6.44% |
-1.65% |
-1.05% |
| MSCI AC太平洋指數 |
162.062 |
1.93% |
-2.40% |
4.02% |
1.75% |
5.23% |
-7.46% |
0.42% |
1.75% |
| MSCI AC亞太指數 |
173.350 |
1.74% |
-1.99% |
4.10% |
2.34% |
7.80% |
-5.91% |
1.30% |
2.26% |
| MSCI 新興亞洲指數 |
557.770 |
2.06% |
-0.23% |
8.51% |
2.80% |
6.24% |
-9.25% |
0.23% |
2.15% |
| MSCI 澳洲指數 |
893.617 |
0.29% |
-3.14% |
-2.08% |
-3.62% |
3.01% |
-2.26% |
2.19% |
-0.49% |
| MSCI 紐西蘭指數 |
144.675 |
1.95% |
0.01% |
-2.59% |
-4.87% |
-7.81% |
-9.80% |
-1.50% |
-0.45% |
| MSCI 日本指數 |
3886.856 |
1.77% |
-4.59% |
0.47% |
5.10% |
17.07% |
-0.15% |
4.48% |
4.41% |
| MSCI 韓國指數 |
489.821 |
3.08% |
-5.15% |
6.48% |
-4.16% |
6.92% |
-11.61% |
1.50% |
0.95% |
| MSCI 新加坡指數 |
3199.321 |
0.64% |
3.36% |
8.01% |
3.24% |
-2.90% |
-6.37% |
-4.40% |
-2.76% |
| MSCI 菲律賓指數 |
416.077 |
0.99% |
-7.10% |
-3.20% |
-2.27% |
-2.07% |
-3.32% |
-4.84% |
-2.45% |
| MSCI 泰國指數 |
307.355 |
0.53% |
-2.13% |
-3.45% |
-11.10% |
-17.45% |
-8.37% |
-8.22% |
-2.27% |
| MSCI 馬來西亞指數 |
256.205 |
0.71% |
1.21% |
2.89% |
2.48% |
0.68% |
-7.05% |
-5.75% |
-6.56% |
| MSCI 印尼指數 |
750.414 |
1.07% |
-7.35% |
-5.37% |
-7.30% |
-11.17% |
1.69% |
-2.67% |
-0.89% |
| MSCI 印度指數 |
987.910 |
0.35% |
1.21% |
4.70% |
7.19% |
34.38% |
13.31% |
10.64% |
8.49% |
| MSCI 巴基斯坦指數 |
24.404 |
1.39% |
8.48% |
14.64% |
16.67% |
33.10% |
-22.12% |
-18.46% |
-16.16% |
| MSCI 越南指數 |
422.019 |
3.11% |
-10.20% |
-3.04% |
-3.90% |
-0.37% |
-15.68% |
-5.79% |
-0.85% |
| MSCI 台灣指數 |
692.687 |
3.48% |
-3.26% |
9.83% |
8.44% |
24.49% |
-0.55% |
12.74% |
8.70% |
| MSCI 香港指數 |
7521.663 |
2.11% |
-0.41% |
-3.15% |
-12.56% |
-25.61% |
-17.55% |
-10.18% |
-2.49% |
| MSCI 中國指數 |
56.471 |
2.13% |
4.15% |
13.92% |
1.81% |
-11.51% |
-20.25% |
-7.94% |
-0.48% |
| MSCI 中國A股指數 |
1596.557 |
0.42% |
-0.37% |
9.45% |
0.33% |
-16.30% |
-14.16% |
-2.67% |
3.34% |
| MSCI 指數 2024/04/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2064.457 |
-0.47% |
-2.31% |
2.36% |
2.18% |
4.25% |
1.17% |
4.18% |
1.35% |
| MSCI 歐洲指數(英國除外) |
2576.175 |
-0.60% |
-2.85% |
2.20% |
2.39% |
5.18% |
0.86% |
5.37% |
2.38% |
| MSCI 歐元區指數 |
1460.269 |
-0.37% |
-2.83% |
4.28% |
5.07% |
7.64% |
1.96% |
5.22% |
1.99% |
| MSCI 歐盟指數 |
526.993 |
-0.47% |
-2.47% |
4.33% |
4.74% |
8.29% |
1.42% |
5.32% |
1.73% |
| MSCI 泛歐元區指數 |
1447.875 |
-0.48% |
-2.27% |
2.52% |
2.74% |
4.79% |
2.51% |
4.46% |
1.27% |
| MSCI 新興歐洲指數 |
127.206 |
-0.25% |
2.77% |
6.12% |
8.43% |
25.73% |
-26.19% |
-17.18% |
-10.64% |
| MSCI 新興東歐指數 |
45.491 |
-1.02% |
0.13% |
4.38% |
1.56% |
25.77% |
-35.66% |
-23.39% |
-12.38% |
| MSCI 北歐國家指數 |
9548.028 |
-1.02% |
-1.62% |
2.83% |
2.73% |
9.58% |
1.19% |
8.47% |
3.87% |
| MSCI 英國指數 |
1193.923 |
-0.03% |
-0.46% |
2.89% |
1.46% |
1.18% |
2.13% |
0.56% |
-1.47% |
| MSCI 法國指數 |
2549.520 |
-0.28% |
-2.36% |
3.24% |
3.21% |
1.78% |
3.47% |
6.02% |
3.35% |
| MSCI 德國指數 |
2248.269 |
-0.37% |
-3.33% |
4.24% |
3.24% |
5.27% |
-3.67% |
1.91% |
0.15% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
10.542 |
0.30% |
0.61% |
0.00% |
7.49% |
-18.46% |
-30.90% |
-24.24% |
-18.80% |
| MSCI 土耳其指數 |
327.834 |
0.87% |
7.58% |
11.35% |
22.84% |
23.11% |
22.95% |
7.74% |
-3.97% |
| MSCI 捷克指數 |
368.558 |
-0.67% |
0.88% |
-0.37% |
-6.91% |
-21.36% |
7.81% |
5.00% |
-0.76% |
| MSCI 匈牙利指數 |
805.235 |
0.33% |
0.87% |
-1.40% |
1.35% |
35.82% |
2.81% |
0.08% |
6.62% |
| MSCI 波蘭指數 |
623.065 |
-1.40% |
-0.16% |
6.71% |
2.92% |
34.86% |
4.41% |
-2.28% |
-3.73% |
| MSCI 奧地利指數 |
1303.416 |
-0.10% |
2.87% |
2.58% |
3.38% |
8.15% |
0.32% |
0.71% |
0.55% |
| MSCI 丹麥指數 |
24398.483 |
-1.50% |
-2.29% |
6.41% |
11.74% |
22.58% |
15.80% |
21.04% |
11.35% |
| MSCI 芬蘭指數 |
484.347 |
-0.72% |
2.04% |
-3.69% |
-4.12% |
-10.51% |
-9.43% |
-2.12% |
-0.35% |
| MSCI 瑞典指數 |
9411.027 |
-0.69% |
-2.26% |
2.13% |
-2.11% |
6.30% |
-5.39% |
4.81% |
1.46% |
| MSCI 挪威指數 |
2254.725 |
-0.32% |
-0.14% |
-2.38% |
-7.98% |
-3.21% |
-5.31% |
-2.34% |
-3.33% |
| MSCI 希臘指數 |
28.861 |
0.16% |
3.29% |
3.68% |
9.74% |
29.10% |
14.38% |
5.69% |
-13.77% |
| MSCI 義大利指數 |
377.955 |
-0.64% |
-2.62% |
10.35% |
10.18% |
22.19% |
7.64% |
7.44% |
0.90% |
| MSCI 瑞士指數 |
6899.565 |
-1.22% |
-4.37% |
-6.04% |
-6.33% |
-5.26% |
-0.63% |
4.72% |
2.56% |
| MSCI 荷蘭指數 |
5246.776 |
-0.04% |
-4.29% |
4.09% |
10.40% |
18.61% |
0.77% |
10.40% |
7.56% |
| MSCI 比利時指數 |
1259.953 |
-0.20% |
-0.98% |
3.06% |
0.74% |
-3.19% |
-4.23% |
-4.06% |
-2.53% |
| MSCI 西班牙指數 |
503.553 |
-0.46% |
-1.37% |
7.97% |
6.21% |
13.61% |
6.00% |
3.13% |
-0.93% |
| MSCI 葡萄牙指數 |
69.749 |
-1.14% |
6.20% |
-4.45% |
-12.79% |
-14.06% |
-3.57% |
0.64% |
-4.50% |
| MSCI 愛爾蘭指數 |
264.671 |
-0.84% |
-0.15% |
9.01% |
14.66% |
12.88% |
1.01% |
7.63% |
3.24% |
| MSCI 保加利亞指數 |
185.741 |
0.55% |
-2.15% |
7.50% |
22.06% |
48.35% |
25.03% |
11.65% |
-1.38% |
| MSCI 克羅埃西亞指數 |
555.499 |
-0.58% |
-2.63% |
0.56% |
2.18% |
14.71% |
3.48% |
5.22% |
2.17% |
| MSCI 愛沙尼亞指數 |
613.990 |
0.34% |
-1.44% |
-3.30% |
-4.52% |
-13.98% |
-2.42% |
-3.83% |
-1.71% |
| MSCI 哈薩克指數 |
903.163 |
-3.20% |
-6.28% |
18.64% |
17.47% |
45.04% |
12.42% |
15.54% |
5.80% |
| MSCI 立陶宛指數 |
732.726 |
-0.35% |
-5.43% |
-7.32% |
-7.61% |
-13.35% |
-7.58% |
-0.12% |
-3.41% |
| MSCI 羅馬尼亞指數 |
993.808 |
0.37% |
-1.82% |
7.09% |
6.18% |
32.18% |
9.53% |
10.35% |
6.94% |
| MSCI 賽爾維亞指數 |
240.919 |
3.24% |
1.15% |
6.16% |
4.83% |
7.17% |
8.24% |
8.48% |
-1.61% |
| MSCI 斯洛維尼亞指數 |
535.007 |
-0.08% |
-4.34% |
6.50% |
10.80% |
14.47% |
6.69% |
14.11% |
3.69% |
| MSCI 指數 2024/04/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5023.660 |
-0.03% |
-3.50% |
4.46% |
5.88% |
22.30% |
5.76% |
11.30% |
9.93% |
| MSCI 新興拉美指數 |
2420.928 |
-0.74% |
-4.49% |
-4.45% |
-9.08% |
8.85% |
0.05% |
-2.41% |
-2.93% |
| MSCI 南美加勒比海邊境市場指數 |
790.287 |
-0.74% |
-4.49% |
-4.45% |
-9.08% |
8.85% |
0.05% |
-2.32% |
-3.01% |
| MSCI 加拿大指數 |
2203.158 |
-1.03% |
-2.67% |
1.60% |
0.59% |
6.08% |
2.11% |
5.25% |
2.06% |
| MSCI 美國指數 |
4830.896 |
0.02% |
-3.54% |
4.59% |
6.13% |
23.11% |
5.93% |
11.60% |
10.40% |
| MSCI 巴西指數 |
1565.718 |
-0.46% |
-4.90% |
-7.51% |
-13.01% |
10.10% |
-3.95% |
-5.04% |
-3.96% |
| MSCI 墨西哥指數 |
6765.156 |
-0.93% |
-4.40% |
-2.23% |
-4.06% |
7.02% |
10.15% |
6.57% |
0.27% |
| MSCI 阿根廷指數 |
5414.902 |
-3.45% |
3.43% |
13.21% |
17.51% |
73.77% |
43.90% |
23.74% |
9.21% |
| MSCI 智利指數 |
1003.755 |
-2.83% |
-3.43% |
2.98% |
-8.59% |
-7.48% |
-9.71% |
-9.31% |
-5.71% |
| MSCI 秘魯指數 |
1899.854 |
-0.24% |
0.60% |
18.75% |
16.15% |
38.35% |
13.62% |
1.40% |
4.80% |
| MSCI 哥倫比亞指數 |
422.296 |
-1.83% |
-6.83% |
2.77% |
4.77% |
9.33% |
-0.88% |
-9.01% |
-8.89% |
| MSCI 千里達指數 |
746.993 |
-0.55% |
-0.12% |
-4.36% |
-4.86% |
-17.66% |
2.30% |
-12.74% |
-5.26% |
| MSCI 新興歐洲中東指數 |
202.083 |
-0.52% |
-1.89% |
0.49% |
0.78% |
5.64% |
-9.14% |
-5.65% |
-4.87% |
| MSCI 歐非中東指數 |
196.883 |
-0.40% |
-1.93% |
-0.93% |
-1.94% |
1.58% |
-9.42% |
-5.84% |
-4.55% |
| MSCI 沙烏地阿拉伯指數 |
1348.229 |
-0.89% |
-3.38% |
1.19% |
0.42% |
2.99% |
4.20% |
2.40% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
811.065 |
-0.86% |
-3.87% |
-0.10% |
-0.89% |
2.84% |
5.11% |
3.87% |
2.96% |
| MSCI 阿拉伯聯合大公國指數 |
372.433 |
-0.16% |
-4.14% |
-6.52% |
-6.79% |
-6.14% |
1.64% |
-0.03% |
-4.10% |
| MSCI 約旦埃及摩洛哥指數 |
702.410 |
-0.90% |
-1.64% |
-15.87% |
-9.24% |
10.41% |
-4.54% |
-3.77% |
-3.47% |
| MSCI 約旦指數 |
53.621 |
-0.66% |
-2.27% |
-1.55% |
2.04% |
-5.59% |
12.25% |
-6.92% |
-6.69% |
| MSCI 以色列指數 |
208.522 |
0.03% |
-7.67% |
1.87% |
3.60% |
15.47% |
-3.60% |
0.62% |
-0.97% |
| MSCI 黎巴嫩指數 |
1672.121 |
-4.50% |
-4.48% |
-22.61% |
-21.43% |
-20.19% |
41.90% |
28.67% |
8.37% |
| MSCI 科威特指數 |
790.385 |
-0.04% |
-3.88% |
-2.72% |
4.06% |
-3.73% |
5.33% |
4.66% |
2.02% |
| MSCI 巴林指數 |
149.591 |
-0.19% |
-5.43% |
-0.38% |
6.72% |
12.75% |
17.07% |
10.20% |
0.14% |
| MSCI 巴林(國內)指數 |
116.998 |
-0.19% |
-5.43% |
-0.38% |
6.72% |
12.75% |
16.47% |
10.02% |
-1.30% |
| MSCI 阿曼指數 |
750.319 |
0.25% |
0.95% |
-1.07% |
0.89% |
-1.53% |
12.12% |
9.32% |
-0.11% |
| MSCI 阿曼(國內)指數 |
762.820 |
0.25% |
0.95% |
-1.07% |
0.89% |
-1.53% |
12.12% |
9.32% |
-0.11% |
| MSCI 卡達指數 |
685.938 |
-0.46% |
-3.48% |
-6.19% |
-10.81% |
-5.13% |
-5.11% |
-4.48% |
-5.06% |
| MSCI 卡達(國內)指數 |
754.470 |
-0.46% |
-3.48% |
-6.19% |
-10.81% |
-5.75% |
-5.35% |
-3.42% |
-3.62% |
| MSCI 南非 |
376.411 |
0.07% |
-1.89% |
-3.65% |
-9.21% |
-9.38% |
-9.91% |
-5.32% |
-3.66% |
| MSCI 非洲邊境市場指數 |
626.757 |
-0.02% |
-1.92% |
-5.59% |
-9.78% |
-9.50% |
-10.17% |
-5.60% |
-4.12% |
| MSCI 埃及指數 |
356.410 |
-3.34% |
-8.23% |
-46.14% |
-35.51% |
-11.25% |
-10.13% |
-10.08% |
-7.50% |
| MSCI 摩洛哥指數 |
277.848 |
0.06% |
1.38% |
4.59% |
5.58% |
25.68% |
-3.88% |
-0.08% |
-1.11% |
| MSCI 肯亞指數 |
783.355 |
-0.59% |
-8.29% |
42.24% |
41.64% |
-4.68% |
-22.56% |
-12.41% |
-5.39% |
| MSCI 南非指數 |
376.411 |
0.07% |
-1.89% |
-3.65% |
-9.21% |
-9.38% |
-9.91% |
-5.32% |
-3.66% |
| MSCI 模里西斯指數 |
736.007 |
-0.00% |
-0.46% |
10.43% |
9.21% |
18.08% |
10.61% |
-1.33% |
-3.43% |
| MSCI 奈及利亞指數 |
34.650 |
-9.58% |
-21.78% |
-73.29% |
-71.40% |
-79.55% |
-42.05% |
-29.96% |
-24.22% |
| MSCI 突尼西亞指數 |
760.320 |
0.84% |
-0.87% |
7.00% |
2.15% |
-0.04% |
-9.80% |
-3.74% |
-3.11% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1365.250 |
-1.18% |
-5.00% |
-5.93% |
-9.00% |
-12.69% |
-18.25% |
-14.40% |
5.67% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
