|
|
| MSCI 指數 2024/10/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
848.191 |
-0.05% |
-0.42% |
4.18% |
16.67% |
27.87% |
5.74% |
10.53% |
7.79% |
| MSCI AC世界指數(澳洲除外) |
854.011 |
-0.06% |
-0.36% |
4.18% |
16.86% |
27.96% |
5.80% |
10.65% |
7.93% |
| MSCI AC世界指數(歐盟除外) |
441.304 |
-0.01% |
-0.22% |
4.30% |
17.50% |
28.56% |
6.05% |
10.97% |
8.20% |
| MSCI AC世界指數(日本除外) |
1297.652 |
-0.09% |
-0.39% |
4.52% |
17.09% |
28.42% |
5.98% |
10.91% |
8.00% |
| MSCI AC世界指數(美國除外) |
346.924 |
0.18% |
-1.89% |
3.12% |
9.57% |
19.96% |
0.73% |
4.79% |
2.82% |
| MSCI 世界指數 |
3710.710 |
-0.15% |
-0.33% |
3.90% |
17.09% |
28.49% |
6.83% |
11.53% |
8.60% |
| MSCI 世界指數(美國除外) |
2440.658 |
-0.06% |
-2.19% |
1.67% |
8.15% |
18.87% |
2.14% |
5.52% |
3.28% |
| MSCI 世界指數(英國除外) |
3952.592 |
-0.14% |
-0.24% |
4.05% |
17.42% |
29.09% |
6.93% |
11.90% |
9.13% |
| MSCI 世界指數(歐洲除外) |
4281.328 |
-0.10% |
0.15% |
4.43% |
19.21% |
30.76% |
7.69% |
12.82% |
10.08% |
| MSCI 世界指數(日本除外) |
3855.833 |
-0.19% |
-0.29% |
4.26% |
17.59% |
29.16% |
7.18% |
12.03% |
8.90% |
| MSCI EAFE外國指數 |
2409.400 |
-0.05% |
-2.40% |
1.17% |
7.75% |
18.24% |
2.01% |
5.29% |
3.26% |
| MSCI 金磚四國指數 |
307.440 |
1.39% |
-1.41% |
12.05% |
18.22% |
22.17% |
-5.71% |
0.48% |
1.10% |
| MSCI 新興市場指數 |
1156.957 |
0.76% |
-1.19% |
6.65% |
13.01% |
22.49% |
-2.73% |
3.03% |
1.57% |
| MSCI 邊境市場指數 |
537.951 |
0.13% |
-0.63% |
1.34% |
6.11% |
10.56% |
-7.02% |
-0.37% |
-2.42% |
| MSCI 亞洲邊境市場指數 |
1213.477 |
-0.11% |
-0.59% |
4.51% |
2.17% |
4.59% |
-14.69% |
-4.48% |
-0.68% |
| MSCI 中華指數 |
381.705 |
2.55% |
-0.10% |
24.29% |
22.98% |
19.49% |
-8.23% |
-1.62% |
0.80% |
| MSCI 金龍指數 |
208.902 |
1.62% |
0.62% |
17.32% |
25.39% |
28.71% |
-3.75% |
3.11% |
3.24% |
| MSCI 遠東指數 |
4072.136 |
0.66% |
-1.07% |
0.23% |
9.54% |
17.67% |
0.47% |
3.83% |
3.86% |
| MSCI 新興遠東指數 |
512.440 |
1.17% |
-0.22% |
11.39% |
17.86% |
24.72% |
-3.84% |
3.00% |
2.57% |
| MSCI 太平洋指數 |
3198.252 |
0.63% |
-1.71% |
1.08% |
8.78% |
18.70% |
0.75% |
3.96% |
3.42% |
| MSCI 太平洋指數(日本除外) |
1440.450 |
0.68% |
-3.05% |
7.54% |
7.79% |
19.61% |
-0.79% |
2.15% |
1.00% |
| MSCI AC太平洋指數 |
179.686 |
0.88% |
-1.03% |
5.61% |
12.81% |
21.43% |
-1.38% |
3.42% |
3.02% |
| MSCI AC亞太指數 |
192.539 |
0.75% |
-1.28% |
4.86% |
13.67% |
22.84% |
-0.41% |
4.40% |
3.50% |
| MSCI 新興亞洲指數 |
642.284 |
0.86% |
-0.90% |
8.44% |
18.37% |
26.72% |
-1.60% |
5.02% |
3.57% |
| MSCI 澳洲指數 |
986.029 |
0.52% |
-3.85% |
4.12% |
6.35% |
22.53% |
1.91% |
4.43% |
1.76% |
| MSCI 紐西蘭指數 |
152.153 |
0.80% |
-2.06% |
0.87% |
0.05% |
12.87% |
-5.23% |
-0.24% |
1.61% |
| MSCI 日本指數 |
4041.498 |
0.60% |
-1.02% |
-1.88% |
9.28% |
18.23% |
1.55% |
4.88% |
4.70% |
| MSCI 韓國指數 |
464.193 |
-0.01% |
-3.05% |
-8.28% |
-9.18% |
6.89% |
-7.70% |
2.16% |
1.60% |
| MSCI 新加坡指數 |
3735.244 |
-0.48% |
-1.92% |
9.72% |
20.53% |
25.37% |
-0.40% |
0.17% |
-0.89% |
| MSCI 菲律賓指數 |
481.272 |
-0.80% |
-0.20% |
15.89% |
13.04% |
21.99% |
0.14% |
-1.93% |
-1.55% |
| MSCI 泰國指數 |
370.018 |
0.22% |
-2.42% |
17.82% |
7.02% |
14.52% |
-0.98% |
-4.36% |
-1.13% |
| MSCI 馬來西亞指數 |
298.924 |
0.16% |
-4.26% |
7.97% |
19.56% |
24.50% |
-0.02% |
-1.18% |
-4.74% |
| MSCI 印尼指數 |
777.997 |
-0.50% |
-3.83% |
6.82% |
-3.89% |
0.09% |
0.24% |
-0.10% |
-0.13% |
| MSCI 印度指數 |
1113.524 |
-0.13% |
-3.03% |
-0.09% |
20.82% |
35.05% |
9.18% |
15.11% |
8.41% |
| MSCI 巴基斯坦指數 |
27.738 |
-0.36% |
5.25% |
7.83% |
32.60% |
63.97% |
-10.15% |
-13.69% |
-14.51% |
| MSCI 越南指數 |
436.967 |
-0.07% |
-1.66% |
3.49% |
-0.50% |
-0.08% |
-16.05% |
-4.80% |
-0.65% |
| MSCI 台灣指數 |
832.297 |
0.00% |
1.95% |
6.63% |
30.30% |
50.46% |
7.42% |
17.10% |
10.46% |
| MSCI 香港指數 |
9095.340 |
2.09% |
-0.94% |
21.21% |
5.74% |
7.86% |
-8.45% |
-3.34% |
-0.65% |
| MSCI 中國指數 |
69.984 |
2.62% |
0.03% |
24.77% |
26.17% |
21.51% |
-8.31% |
-1.22% |
1.21% |
| MSCI 中國A股指數 |
1817.288 |
1.00% |
-2.38% |
17.20% |
14.20% |
10.53% |
-10.45% |
1.70% |
3.37% |
| MSCI 指數 2024/10/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2163.866 |
-0.39% |
-2.78% |
1.16% |
7.10% |
17.81% |
2.70% |
6.00% |
3.20% |
| MSCI 歐洲指數(英國除外) |
2682.173 |
-0.44% |
-2.83% |
1.50% |
6.60% |
18.81% |
2.26% |
6.64% |
4.32% |
| MSCI 歐元區指數 |
1487.728 |
-0.48% |
-2.98% |
2.69% |
7.05% |
19.78% |
2.95% |
6.34% |
3.78% |
| MSCI 歐盟指數 |
537.898 |
-0.54% |
-3.01% |
1.51% |
6.90% |
20.21% |
2.41% |
6.95% |
3.38% |
| MSCI 泛歐元區指數 |
1514.381 |
-0.33% |
-2.66% |
1.07% |
7.46% |
17.59% |
3.78% |
6.20% |
2.99% |
| MSCI 新興歐洲指數 |
120.931 |
-1.10% |
-4.77% |
-8.30% |
3.08% |
15.06% |
-31.94% |
-17.87% |
-10.29% |
| MSCI 新興東歐指數 |
44.542 |
-0.69% |
-3.10% |
-3.63% |
-0.56% |
24.68% |
-40.40% |
-23.48% |
-11.88% |
| MSCI 北歐國家指數 |
9751.049 |
-0.41% |
-3.07% |
-2.15% |
4.91% |
18.72% |
1.64% |
10.25% |
5.34% |
| MSCI 英國指數 |
1280.197 |
-0.22% |
-2.57% |
0.01% |
8.79% |
14.58% |
4.15% |
3.94% |
0.24% |
| MSCI 法國指數 |
2466.076 |
-0.48% |
-3.35% |
1.60% |
-0.17% |
9.46% |
2.30% |
5.77% |
4.96% |
| MSCI 德國指數 |
2422.527 |
-0.50% |
-2.60% |
5.82% |
11.25% |
25.36% |
0.85% |
4.86% |
2.86% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.906 |
1.00% |
1.00% |
10.68% |
31.60% |
20.96% |
-31.39% |
-16.45% |
-18.41% |
| MSCI 土耳其指數 |
292.868 |
-2.00% |
-7.25% |
-18.15% |
9.73% |
-3.42% |
17.85% |
4.61% |
-4.54% |
| MSCI 捷克指數 |
369.834 |
-0.22% |
-4.68% |
-2.41% |
-6.59% |
-1.56% |
-0.27% |
7.70% |
-0.20% |
| MSCI 匈牙利指數 |
865.118 |
-0.26% |
-2.39% |
0.10% |
8.88% |
26.66% |
-2.27% |
4.76% |
8.61% |
| MSCI 波蘭指數 |
593.170 |
-0.87% |
-3.07% |
-4.75% |
-2.01% |
29.39% |
-1.96% |
-0.34% |
-3.16% |
| MSCI 奧地利指數 |
1364.017 |
0.03% |
-2.95% |
1.28% |
8.18% |
18.65% |
-3.61% |
4.87% |
4.34% |
| MSCI 丹麥指數 |
23681.599 |
0.12% |
-1.29% |
-7.87% |
8.46% |
20.67% |
12.27% |
20.40% |
12.01% |
| MSCI 芬蘭指數 |
505.791 |
-0.57% |
-3.51% |
3.29% |
0.12% |
9.01% |
-8.22% |
-0.06% |
0.78% |
| MSCI 瑞典指數 |
10032.482 |
-1.18% |
-5.23% |
2.11% |
4.36% |
24.33% |
-2.03% |
8.10% |
3.61% |
| MSCI 挪威指數 |
2371.587 |
1.19% |
-0.14% |
1.52% |
-3.21% |
-0.16% |
-6.04% |
0.34% |
-1.55% |
| MSCI 希臘指數 |
27.731 |
-0.95% |
-5.70% |
-5.18% |
5.44% |
20.86% |
12.06% |
4.23% |
-11.46% |
| MSCI 義大利指數 |
386.128 |
0.06% |
-2.34% |
2.23% |
12.56% |
25.88% |
7.97% |
8.23% |
3.28% |
| MSCI 瑞士指數 |
7776.931 |
-0.15% |
-2.35% |
1.01% |
5.58% |
14.92% |
2.18% |
6.05% |
4.76% |
| MSCI 荷蘭指數 |
5315.504 |
-0.92% |
-1.93% |
-1.88% |
11.85% |
31.71% |
0.47% |
10.35% |
8.60% |
| MSCI 比利時指數 |
1413.687 |
-0.08% |
-3.05% |
4.46% |
13.03% |
20.90% |
1.25% |
-1.49% |
-0.61% |
| MSCI 西班牙指數 |
539.708 |
-0.96% |
-3.94% |
5.94% |
13.84% |
27.77% |
8.18% |
5.67% |
0.81% |
| MSCI 葡萄牙指數 |
70.843 |
-0.85% |
-6.11% |
-1.35% |
-11.42% |
5.13% |
-2.38% |
1.30% |
-0.03% |
| MSCI 愛爾蘭指數 |
278.807 |
-1.33% |
-5.44% |
-2.53% |
20.78% |
26.81% |
2.91% |
9.51% |
6.06% |
| MSCI 保加利亞指數 |
192.362 |
-0.92% |
-1.13% |
-2.32% |
26.41% |
21.84% |
24.48% |
13.90% |
1.02% |
| MSCI 克羅埃西亞指數 |
588.666 |
0.37% |
-1.10% |
1.38% |
8.28% |
22.46% |
5.78% |
5.14% |
2.98% |
| MSCI 愛沙尼亞指數 |
585.422 |
1.54% |
1.92% |
-0.34% |
-8.96% |
-7.46% |
-9.64% |
-3.46% |
0.45% |
| MSCI 哈薩克指數 |
846.487 |
3.25% |
1.93% |
-11.22% |
10.10% |
12.85% |
0.08% |
13.67% |
4.88% |
| MSCI 立陶宛指數 |
830.768 |
0.53% |
2.35% |
5.73% |
4.75% |
9.46% |
-1.84% |
1.12% |
-0.70% |
| MSCI 羅馬尼亞指數 |
1070.085 |
-0.27% |
-1.99% |
-3.97% |
14.33% |
28.18% |
8.25% |
9.82% |
8.06% |
| MSCI 賽爾維亞指數 |
230.405 |
-1.07% |
-1.30% |
5.10% |
0.25% |
11.00% |
9.28% |
5.06% |
-0.73% |
| MSCI 斯洛維尼亞指數 |
611.631 |
-0.35% |
-2.15% |
-3.12% |
26.66% |
41.87% |
8.05% |
16.37% |
6.14% |
| MSCI 指數 2024/10/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5717.323 |
-0.18% |
0.36% |
4.81% |
20.50% |
32.24% |
8.62% |
14.18% |
11.25% |
| MSCI 新興拉美指數 |
2195.360 |
0.55% |
-1.88% |
-0.15% |
-17.55% |
-2.16% |
-0.43% |
-3.74% |
-3.65% |
| MSCI 南美加勒比海邊境市場指數 |
716.653 |
0.55% |
-1.88% |
-0.15% |
-17.55% |
-2.16% |
-0.43% |
-3.74% |
-3.73% |
| MSCI 加拿大指數 |
2440.614 |
-0.20% |
-0.48% |
5.87% |
11.43% |
24.11% |
3.15% |
7.57% |
3.39% |
| MSCI 美國指數 |
5504.320 |
-0.18% |
0.40% |
4.77% |
20.92% |
32.61% |
8.87% |
14.51% |
11.71% |
| MSCI 巴西指數 |
1441.702 |
0.36% |
-3.18% |
1.16% |
-19.90% |
-6.10% |
-3.00% |
-7.02% |
-4.35% |
| MSCI 墨西哥指數 |
5670.238 |
0.68% |
0.78% |
-3.63% |
-19.59% |
-1.11% |
3.51% |
4.34% |
-1.97% |
| MSCI 阿根廷指數 |
6975.450 |
1.96% |
11.05% |
30.97% |
51.37% |
107.03% |
49.09% |
37.25% |
12.04% |
| MSCI 智利指數 |
1054.436 |
1.04% |
-1.48% |
4.20% |
-3.97% |
6.24% |
1.21% |
-6.11% |
-4.16% |
| MSCI 秘魯指數 |
2032.356 |
2.16% |
1.37% |
6.86% |
24.25% |
53.98% |
19.13% |
5.49% |
5.57% |
| MSCI 哥倫比亞指數 |
410.743 |
0.45% |
-0.41% |
-4.90% |
1.91% |
22.08% |
-5.33% |
-7.86% |
-8.45% |
| MSCI 千里達指數 |
610.132 |
-2.05% |
3.15% |
-0.58% |
-22.29% |
-30.87% |
-11.51% |
-13.88% |
-7.42% |
| MSCI 新興歐洲中東指數 |
200.637 |
-0.07% |
-2.61% |
-2.54% |
0.06% |
9.45% |
-14.12% |
-4.60% |
-4.21% |
| MSCI 歐非中東指數 |
207.562 |
0.20% |
-2.67% |
-0.31% |
3.38% |
13.40% |
-10.60% |
-3.10% |
-3.41% |
| MSCI 沙烏地阿拉伯指數 |
1306.232 |
0.52% |
-1.78% |
-1.36% |
-2.71% |
9.32% |
-1.81% |
6.65% |
1.46% |
| MSCI 沙烏地阿拉伯(國內)指數 |
792.407 |
0.64% |
-1.83% |
-1.76% |
-3.17% |
10.79% |
-1.33% |
8.26% |
1.44% |
| MSCI 阿拉伯聯合大公國指數 |
404.361 |
-0.20% |
-2.71% |
1.51% |
1.20% |
1.67% |
0.04% |
3.59% |
-3.18% |
| MSCI 約旦埃及摩洛哥指數 |
764.219 |
-0.53% |
-3.22% |
1.58% |
-1.25% |
5.74% |
-3.24% |
-2.90% |
-3.15% |
| MSCI 約旦指數 |
54.314 |
0.84% |
1.35% |
1.88% |
3.36% |
2.26% |
4.07% |
-5.74% |
-4.94% |
| MSCI 以色列指數 |
239.638 |
-0.08% |
-0.74% |
7.04% |
19.06% |
38.47% |
-0.15% |
5.59% |
0.21% |
| MSCI 黎巴嫩指數 |
2193.463 |
0.02% |
-0.29% |
12.99% |
3.06% |
19.58% |
45.52% |
39.49% |
12.05% |
| MSCI 科威特指數 |
785.213 |
0.25% |
-2.09% |
-4.22% |
3.38% |
7.52% |
0.49% |
4.32% |
2.16% |
| MSCI 巴林指數 |
158.688 |
-0.14% |
-0.71% |
-0.67% |
13.21% |
14.57% |
10.32% |
10.18% |
2.18% |
| MSCI 巴林(國內)指數 |
124.113 |
-0.14% |
-0.71% |
-0.67% |
13.21% |
14.57% |
10.38% |
10.01% |
0.71% |
| MSCI 阿曼指數 |
752.535 |
0.27% |
1.13% |
2.17% |
1.19% |
-4.40% |
7.49% |
8.07% |
-1.72% |
| MSCI 阿曼(國內)指數 |
765.073 |
0.27% |
1.13% |
2.17% |
1.19% |
-4.40% |
7.49% |
8.07% |
-1.72% |
| MSCI 卡達指數 |
764.216 |
-0.02% |
-0.49% |
5.72% |
-0.63% |
7.85% |
-3.93% |
-1.21% |
-4.13% |
| MSCI 卡達(國內)指數 |
840.570 |
-0.02% |
-0.49% |
5.72% |
-0.63% |
7.85% |
-4.11% |
-0.42% |
-3.35% |
| MSCI 南非 |
477.599 |
1.03% |
-2.83% |
6.45% |
15.20% |
27.15% |
0.75% |
1.92% |
-0.84% |
| MSCI 非洲邊境市場指數 |
783.675 |
0.87% |
-2.80% |
6.18% |
12.80% |
23.66% |
-0.48% |
1.14% |
-1.58% |
| MSCI 埃及指數 |
397.860 |
-1.71% |
-4.30% |
1.31% |
-28.01% |
-14.40% |
-5.17% |
-9.54% |
-7.76% |
| MSCI 摩洛哥指數 |
303.184 |
-0.30% |
-3.59% |
1.60% |
15.20% |
17.52% |
-3.85% |
1.33% |
0.12% |
| MSCI 肯亞指數 |
821.353 |
0.00% |
2.41% |
3.95% |
48.52% |
34.36% |
-23.00% |
-10.28% |
-5.53% |
| MSCI 南非指數 |
477.599 |
1.03% |
-2.83% |
6.45% |
15.20% |
27.15% |
0.75% |
1.92% |
-0.84% |
| MSCI 模里西斯指數 |
870.287 |
0.66% |
0.36% |
16.72% |
29.14% |
25.72% |
8.31% |
0.86% |
-1.24% |
| MSCI 奈及利亞指數 |
33.018 |
0.07% |
4.37% |
10.86% |
-72.75% |
-74.71% |
-43.94% |
-26.86% |
-24.88% |
| MSCI 突尼西亞指數 |
800.505 |
-0.95% |
-2.99% |
1.28% |
7.55% |
13.15% |
-6.51% |
-2.91% |
-2.00% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1280.927 |
-0.67% |
-1.66% |
-0.51% |
-14.62% |
-11.73% |
-18.70% |
-20.54% |
5.56% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
