MSCI指數 (Price)

  MSCI 指數  2024/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 771.483 0.50% 1.34% 6.12% 6.12% 25.22% 4.64% 8.57% 6.59%
MSCI AC世界指數(澳洲除外) 776.708 0.51% 1.36% 6.29% 6.29% 25.55% 4.73% 8.68% 6.74%
MSCI AC世界指數(歐盟除外) 398.608 0.55% 1.23% 6.13% 6.13% 25.69% 4.81% 8.90% 7.08%
MSCI AC世界指數(日本除外) 1173.736 0.41% 1.30% 5.91% 5.91% 25.23% 4.95% 8.80% 6.73%
MSCI AC世界指數(美國除外) 327.115 0.29% 1.97% 3.31% 3.31% 14.98% -1.53% 2.92% 1.72%
MSCI 世界指數 3380.666 0.52% 1.30% 6.67% 6.67% 27.27% 6.45% 9.80% 7.34%
MSCI 世界指數(美國除外) 2348.496 0.28% 2.08% 4.06% 4.06% 17.34% 1.41% 4.34% 2.15%
MSCI 世界指數(英國除外) 3600.285 0.55% 1.29% 6.96% 6.96% 28.03% 6.64% 10.30% 7.91%
MSCI 世界指數(歐洲除外) 3853.561 0.68% 1.06% 7.30% 7.30% 29.38% 7.25% 11.07% 9.02%
MSCI 世界指數(日本除外) 3491.341 0.42% 1.26% 6.47% 6.47% 27.43% 6.96% 10.15% 7.55%
MSCI EAFE外國指數 2332.890 0.33% 2.05% 4.33% 4.33% 17.42% 1.26% 4.19% 2.12%
MSCI 金磚四國指數 260.434 0.47% 0.84% 0.14% 0.14% 3.12% -13.68% -4.49% 0.30%
MSCI 新興市場指數 1038.067 0.32% 1.68% 1.40% 1.40% 9.09% -8.33% -0.59% 0.86%
MSCI 邊境市場指數 521.704 -0.11% 1.96% 2.90% 2.90% 10.11% -3.39% -1.26% -1.57%
MSCI 亞洲邊境市場指數 1236.939 -0.83% -0.39% 4.14% 4.14% 9.98% -10.03% -5.40% -0.14%
MSCI 中華指數 305.557 0.48% 2.03% -1.56% -1.56% -14.23% -20.43% -8.22% -0.64%
MSCI 金龍指數 171.000 0.61% 3.62% 2.64% 2.64% -2.81% -14.49% -2.63% 1.94%
MSCI 遠東指數 4009.842 1.73% 1.76% 7.86% 7.86% 18.72% -1.81% 3.39% 3.81%
MSCI 新興遠東指數 444.300 0.62% 3.35% 2.19% 2.19% 1.75% -12.81% -1.33% 1.46%
MSCI 太平洋指數 3098.522 1.33% 1.35% 5.39% 5.39% 16.31% -1.66% 3.26% 2.99%
MSCI 太平洋指數(日本除外) 1291.046 -0.34% -0.01% -3.39% -3.39% 0.43% -5.13% -0.96% -0.38%
MSCI AC太平洋指數 165.614 1.03% 2.21% 3.98% 3.98% 9.59% -6.99% 1.14% 2.23%
MSCI AC亞太指數 176.213 0.93% 1.90% 4.03% 4.03% 11.84% -5.66% 1.90% 2.70%
MSCI 新興亞洲指數 557.105 0.53% 2.46% 2.67% 2.67% 7.53% -9.36% 0.61% 2.60%
MSCI 澳洲指數 901.565 -0.10% -0.08% -2.76% -2.76% 8.61% -0.64% 2.81% 0.11%
MSCI 紐西蘭指數 144.229 0.06% -1.89% -5.16% -5.16% -5.97% -9.47% -0.92% -0.55%
MSCI 日本指數 4062.245 2.10% 1.97% 9.84% 9.84% 25.05% 0.12% 5.39% 4.76%
MSCI 韓國指數 500.552 0.39% 1.58% -2.06% -2.06% 12.55% -10.23% 1.99% 1.89%
MSCI 新加坡指數 3090.245 -0.10% 3.66% -0.28% -0.28% -2.01% -6.40% -4.15% -2.40%
MSCI 菲律賓指數 452.306 0.50% -0.23% 6.24% 6.24% 7.92% -1.67% -3.11% -1.27%
MSCI 泰國指數 321.577 -0.40% 1.14% -6.99% -6.99% -13.78% -8.29% -6.95% -1.48%
MSCI 馬來西亞指數 256.242 -0.08% 0.54% 2.49% 2.49% 2.60% -7.41% -6.45% -6.33%
MSCI 印尼指數 825.276 -0.92% 0.81% 1.95% 1.95% 5.58% 2.63% -0.52% 0.04%
MSCI 印度指數 963.221 0.19% -0.53% 4.51% 4.51% 35.88% 10.98% 10.16% 8.72%
MSCI 巴基斯坦指數 21.879 -0.25% -1.48% 4.60% 4.60% 22.84% -25.32% -21.23% -16.74%
MSCI 越南指數 461.667 -0.97% 0.04% 5.12% 5.12% 8.52% -10.30% -4.81% -0.80%
MSCI 台灣指數 708.086 0.84% 6.47% 10.85% 10.85% 26.36% 1.86% 14.67% 9.36%
MSCI 香港指數 7962.569 -1.43% -1.97% -7.43% -7.43% -20.00% -15.73% -8.81% -1.32%
MSCI 中國指數 55.212 0.82% 2.75% -0.46% -0.46% -13.14% -21.31% -7.97% -0.31%
MSCI 中國A股指數 1650.211 1.03% 2.86% 3.70% 3.70% -13.74% -12.87% -1.25% 3.81%
  MSCI 指數  2024/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2095.767 -0.20% 2.47% 3.73% 3.73% 17.98% 2.95% 4.70% 1.72%
MSCI 歐洲指數(英國除外) 2639.009 -0.22% 2.69% 4.89% 4.89% 20.32% 3.16% 6.17% 2.80%
MSCI 歐元區指數 1484.572 -0.09% 2.72% 6.82% 6.82% 22.26% 3.99% 5.97% 2.46%
MSCI 歐盟指數 536.172 -0.11% 2.97% 6.56% 6.56% 22.95% 3.53% 5.93% 2.14%
MSCI 泛歐元區指數 1471.549 -0.19% 2.62% 4.42% 4.42% 19.05% 4.25% 4.98% 1.69%
MSCI 新興歐洲指數 120.799 -0.34% -2.80% 2.97% 2.97% 31.31% -27.65% -17.85% -11.03%
MSCI 新興東歐指數 44.649 -0.24% -1.54% -0.32% -0.32% 47.19% -35.81% -23.25% -12.61%
MSCI 北歐國家指數 9911.403 -0.44% 4.11% 6.63% 6.63% 27.18% 4.26% 9.23% 4.09%
MSCI 英國指數 1174.573 -0.12% 1.68% -0.18% -0.18% 10.34% 2.11% 0.23% -1.33%
MSCI 法國指數 2610.976 -0.25% 3.01% 5.70% 5.70% 18.08% 5.77% 6.89% 3.91%
MSCI 德國指數 2275.762 -0.07% 1.59% 4.51% 4.51% 18.20% -2.12% 2.88% 0.47%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 10.797 -0.29% -0.59% 10.10% 10.10% -14.92% -31.70% -22.91% -18.33%
MSCI 土耳其指數 284.147 -0.80% -6.45% 6.47% 6.47% 1.83% 6.53% 1.37% -4.05%
MSCI 捷克指數 378.268 1.02% 6.77% -4.46% -4.46% -5.51% 10.22% 4.57% -0.27%
MSCI 匈牙利指數 806.840 0.07% -1.85% 1.55% 1.55% 59.78% 2.27% -0.02% 7.12%
MSCI 波蘭指數 604.267 -0.51% -2.61% -0.18% -0.18% 57.31% 4.57% -2.92% -3.76%
MSCI 奧地利指數 1223.303 0.42% 4.13% -2.98% -2.98% 12.88% -1.20% 0.41% -0.05%
MSCI 丹麥指數 25666.358 0.71% 8.08% 17.55% 17.55% 50.09% 20.79% 21.70% 11.84%
MSCI 芬蘭指數 478.229 -0.87% -1.40% -5.33% -5.33% -6.50% -8.05% -3.16% -0.54%
MSCI 瑞典指數 9834.753 -1.84% 1.79% 2.30% 2.30% 22.21% -2.66% 6.30% 1.55%
MSCI 挪威指數 2263.145 0.58% 2.17% -7.63% -7.63% 6.12% -4.69% -2.35% -3.01%
MSCI 希臘指數 28.388 -0.02% -1.33% 7.94% 7.94% 41.31% 15.96% 6.24% -15.09%
MSCI 義大利指數 381.131 0.05% 5.17% 11.11% 11.11% 39.23% 8.33% 7.72% 1.35%
MSCI 瑞士指數 7268.357 -0.76% 1.21% -1.33% -1.33% 12.21% 2.47% 5.86% 3.21%
MSCI 荷蘭指數 5358.016 0.68% 1.26% 12.75% 12.75% 28.37% 5.10% 11.40% 7.76%
MSCI 比利時指數 1229.679 -0.42% 0.76% -1.68% -1.68% 4.76% -3.60% -3.97% -2.37%
MSCI 西班牙指數 491.731 0.00% 6.81% 3.72% 3.72% 24.89% 5.40% 2.39% -0.70%
MSCI 葡萄牙指數 67.119 0.21% -1.40% -16.08% -16.08% -8.08% -4.25% 0.11% -4.64%
MSCI 愛爾蘭指數 264.461 -0.01% 4.92% 14.57% 14.57% 24.32% 1.15% 8.32% 3.15%
MSCI 保加利亞指數 196.458 0.63% 12.13% 29.11% 29.11% 69.54% 27.64% 11.21% -0.94%
MSCI 克羅埃西亞指數 562.713 -0.61% 3.82% 3.50% 3.50% 16.46% 4.48% 5.77% 2.29%
MSCI 愛沙尼亞指數 629.326 -0.03% 0.45% -2.14% -2.14% -8.72% 1.37% -3.31% -1.62%
MSCI 哈薩克指數 889.983 1.71% 7.05% 15.76% 15.76% 56.12% 13.80% 14.87% 6.92%
MSCI 立陶宛指數 784.707 -0.12% 1.29% -1.06% -1.06% -4.01% -5.27% 0.76% -2.58%
MSCI 羅馬尼亞指數 977.670 0.50% 3.45% 4.46% 4.46% 35.26% 9.82% 11.13% 7.15%
MSCI 賽爾維亞指數 237.092 3.26% 9.46% 3.16% 3.16% 12.09% 8.27% 8.00% -1.53%
MSCI 斯洛維尼亞指數 558.603 -0.15% 4.71% 15.68% 15.68% 33.74% 11.52% 15.20% 5.14%
  MSCI 指數  2024/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5102.051 0.59% 1.04% 7.54% 7.54% 31.21% 8.60% 12.35% 10.13%
MSCI 新興拉美指數 2499.315 -0.34% -0.85% -6.14% -6.14% 20.69% 2.46% -2.76% -1.52%
MSCI 南美加勒比海邊境市場指數 815.875 -0.34% -0.85% -6.14% -6.14% 20.69% 2.46% -2.74% -1.60%
MSCI 加拿大指數 2230.988 -0.19% 2.35% 1.86% 1.86% 16.68% 2.78% 5.76% 2.34%
MSCI 美國指數 4906.905 0.63% 0.98% 7.80% 7.80% 31.91% 8.88% 12.68% 10.59%
MSCI 巴西指數 1629.269 -0.27% -3.50% -9.48% -9.48% 21.26% -1.03% -6.05% -2.05%
MSCI 墨西哥指數 6881.090 -0.53% 2.46% -2.42% -2.42% 20.53% 12.88% 8.37% 0.84%
MSCI 阿根廷指數 5042.866 4.50% 8.47% 9.43% 9.43% 90.20% 43.93% 17.62% 9.95%
MSCI 智利指數 1050.015 -0.81% 2.03% -4.38% -4.38% -1.52% -8.77% -9.35% -4.64%
MSCI 秘魯指數 1906.274 -0.10% 11.47% 16.54% 16.54% 51.13% 9.16% 0.30% 5.69%
MSCI 哥倫比亞指數 443.241 2.19% 6.09% 9.97% 9.97% 47.09% -1.55% -8.82% -7.71%
MSCI 千里達指數 747.564 -2.20% -2.05% -4.79% -4.79% -17.81% -0.38% -13.16% -5.31%
MSCI 新興歐洲中東指數 205.939 -0.04% -1.48% 2.70% 2.70% 16.64% -7.84% -4.94% -4.61%
MSCI 歐非中東指數 199.197 -0.50% -1.32% -0.78% -0.78% 11.36% -8.28% -4.92% -4.26%
MSCI 沙烏地阿拉伯指數 1403.913 0.03% -0.82% 4.57% 4.57% 20.74% 8.32% 4.68% N/A%
MSCI 沙烏地阿拉伯(國內)指數 849.922 -0.12% -1.27% 3.86% 3.86% 20.83% 9.50% 6.42% 3.52%
MSCI 阿拉伯聯合大公國指數 390.661 0.69% -0.90% -2.23% -2.23% 4.08% 3.50% 1.98% -2.02%
MSCI 約旦埃及摩洛哥指數 740.777 -0.32% -8.62% -4.28% -4.28% 23.00% -2.88% -2.18% -2.86%
MSCI 約旦指數 55.732 0.48% 2.91% 6.06% 6.06% -8.13% 13.10% -7.65% -6.15%
MSCI 以色列指數 218.627 1.95% -1.82% 8.62% 8.62% 20.19% -1.51% 1.60% -0.35%
MSCI 黎巴嫩指數 1731.651 -1.49% -4.93% -18.64% -18.64% -26.34% 42.91% 27.46% 8.62%
MSCI 科威特指數 824.572 -0.32% -0.68% 8.56% 8.56% 0.48% 7.71% 7.25% 3.26%
MSCI 巴林指數 153.841 -0.75% 4.89% 9.75% 9.75% 13.93% 19.79% 12.38% 0.46%
MSCI 巴林(國內)指數 120.322 -0.75% 4.89% 9.75% 9.75% 13.93% 19.09% 12.43% -0.98%
MSCI 阿曼指數 755.918 -0.31% 1.60% 1.64% 1.64% -3.50% 11.19% 8.38% -0.66%
MSCI 阿曼(國內)指數 768.512 -0.31% 1.60% 1.64% 1.64% -3.50% 11.19% 8.38% -0.66%
MSCI 卡達指數 732.347 -0.23% -2.36% -4.78% -4.78% 0.24% -1.58% -2.33% -3.12%
MSCI 卡達(國內)指數 805.516 -0.23% -2.36% -4.78% -4.78% 0.33% -1.88% -1.51% -1.77%
MSCI 南非 369.632 -2.10% 0.25% -10.84% -10.84% -3.67% -9.49% -4.53% -3.55%
MSCI 非洲邊境市場指數 618.323 -1.91% -0.47% -11.00% -11.00% -3.78% -9.67% -4.82% -3.93%
MSCI 埃及指數 424.965 -1.81% -26.62% -23.10% -23.10% 19.23% -6.09% -5.67% -5.61%
MSCI 摩洛哥指數 278.676 0.24% 0.80% 5.89% 5.89% 30.27% -2.90% 0.29% -1.19%
MSCI 肯亞指數 724.969 -1.55% 19.52% 31.09% 31.09% -10.29% -24.17% -13.99% -5.18%
MSCI 南非指數 369.632 -2.10% 0.25% -10.84% -10.84% -3.67% -9.49% -4.53% -3.55%
MSCI 模里西斯指數 678.028 0.35% 0.93% 0.61% 0.61% 10.02% 9.00% -3.42% -4.25%
MSCI 奈及利亞指數 37.328 3.77% 482500594.39% -69.19% -69.19% -79.20% -39.82% -29.51% -22.89%
MSCI 突尼西亞指數 753.430 0.57% 2.62% 1.23% 1.23% -0.12% -11.85% -3.86% -3.55%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1447.149 0.07% -0.39% -3.54% -3.54% -7.06% -17.91% -14.27% 5.88%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)