|
|
| MSCI 指數 2023/09/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
663.827 |
-1.69% |
-3.25% |
-2.78% |
9.65% |
13.31% |
5.97% |
4.69% |
5.53% |
| MSCI AC世界指數(澳洲除外) |
667.860 |
-1.67% |
-3.24% |
-2.74% |
9.94% |
13.51% |
6.02% |
4.78% |
5.69% |
| MSCI AC世界指數(歐盟除外) |
343.073 |
-1.67% |
-3.21% |
-2.53% |
9.70% |
12.32% |
6.05% |
5.09% |
5.97% |
| MSCI AC世界指數(日本除外) |
1008.847 |
-1.74% |
-3.50% |
-3.03% |
9.43% |
12.85% |
6.31% |
4.99% |
5.75% |
| MSCI AC世界指數(美國除外) |
293.682 |
-1.70% |
-2.01% |
-3.04% |
4.40% |
12.10% |
1.54% |
0.10% |
0.75% |
| MSCI 世界指數 |
2886.071 |
-1.71% |
-3.35% |
-2.72% |
10.89% |
14.68% |
7.40% |
5.58% |
6.32% |
| MSCI 世界指數(美國除外) |
2087.529 |
-1.77% |
-1.84% |
-2.92% |
6.16% |
16.10% |
4.04% |
0.96% |
1.26% |
| MSCI 世界指數(英國除外) |
3059.078 |
-1.72% |
-3.51% |
-2.78% |
11.17% |
14.69% |
7.33% |
5.93% |
6.87% |
| MSCI 世界指數(歐洲除外) |
3264.492 |
-1.68% |
-3.55% |
-2.49% |
11.73% |
13.44% |
7.84% |
6.65% |
7.89% |
| MSCI 世界指數(日本除外) |
2975.344 |
-1.77% |
-3.63% |
-3.00% |
10.72% |
14.25% |
7.90% |
5.99% |
6.64% |
| MSCI EAFE外國指數 |
2070.876 |
-1.66% |
-1.81% |
-2.85% |
6.53% |
17.80% |
3.70% |
0.75% |
1.21% |
| MSCI 金磚四國指數 |
251.759 |
-1.53% |
-1.80% |
-2.16% |
-3.71% |
-1.21% |
-9.74% |
-3.65% |
-1.14% |
| MSCI 新興市場指數 |
956.251 |
-1.51% |
-2.46% |
-3.36% |
-0.01% |
2.59% |
-4.28% |
-1.88% |
-0.58% |
| MSCI 邊境市場指數 |
499.480 |
-0.92% |
-2.05% |
2.84% |
5.75% |
-1.48% |
-1.35% |
-1.87% |
-1.10% |
| MSCI 亞洲邊境市場指數 |
1235.307 |
-1.28% |
-2.03% |
4.87% |
10.33% |
-10.26% |
-3.95% |
-4.35% |
1.20% |
| MSCI 中華指數 |
317.187 |
-1.51% |
-4.56% |
-5.65% |
-12.17% |
-5.82% |
-15.00% |
-6.59% |
-1.01% |
| MSCI 金龍指數 |
161.113 |
-1.56% |
-4.20% |
-6.31% |
-6.63% |
-1.80% |
-10.64% |
-3.30% |
0.90% |
| MSCI 遠東指數 |
3576.251 |
-0.97% |
0.22% |
-0.08% |
8.49% |
16.19% |
0.18% |
-0.35% |
1.99% |
| MSCI 新興遠東指數 |
414.575 |
-1.60% |
-3.62% |
-4.85% |
-2.40% |
2.30% |
-8.70% |
-2.86% |
0.39% |
| MSCI 太平洋指數 |
2766.179 |
-1.32% |
-0.69% |
-1.23% |
5.44% |
13.11% |
0.67% |
-0.29% |
1.32% |
| MSCI 太平洋指數(日本除外) |
1200.858 |
-2.23% |
-4.13% |
-6.58% |
-8.28% |
-1.29% |
-0.40% |
-2.26% |
-1.34% |
| MSCI AC太平洋指數 |
150.758 |
-1.45% |
-2.00% |
-2.86% |
1.86% |
8.13% |
-3.80% |
-1.55% |
0.81% |
| MSCI AC亞太指數 |
159.465 |
-1.38% |
-1.61% |
-2.32% |
2.39% |
7.74% |
-2.55% |
-0.82% |
1.26% |
| MSCI 新興亞洲指數 |
511.009 |
-1.43% |
-2.53% |
-3.40% |
-0.57% |
2.66% |
-5.55% |
-1.14% |
1.46% |
| MSCI 澳洲指數 |
807.201 |
-2.66% |
-3.89% |
-5.06% |
-4.28% |
3.09% |
3.40% |
-0.04% |
-1.12% |
| MSCI 紐西蘭指數 |
132.104 |
-0.92% |
-3.67% |
-10.56% |
-10.21% |
2.86% |
-11.30% |
-2.26% |
-0.38% |
| MSCI 日本指數 |
3558.988 |
-0.89% |
1.02% |
1.51% |
13.39% |
21.40% |
1.32% |
0.69% |
2.72% |
| MSCI 韓國指數 |
458.783 |
-2.31% |
-2.50% |
-4.07% |
9.20% |
15.14% |
-3.33% |
-1.63% |
0.77% |
| MSCI 新加坡指數 |
2920.829 |
-1.96% |
-2.53% |
-4.16% |
-5.36% |
-0.43% |
-0.86% |
-5.24% |
-3.59% |
| MSCI 菲律賓指數 |
382.940 |
1.27% |
-1.92% |
-8.41% |
-8.52% |
-1.85% |
-3.82% |
-4.54% |
-2.97% |
| MSCI 泰國指數 |
343.892 |
0.19% |
-6.54% |
-2.21% |
-13.03% |
-2.93% |
0.38% |
-6.79% |
-2.19% |
| MSCI 馬來西亞指數 |
244.180 |
-0.30% |
-1.51% |
4.66% |
-9.36% |
-2.70% |
-6.93% |
-8.36% |
-7.09% |
| MSCI 印尼指數 |
813.714 |
-0.31% |
-1.19% |
-1.31% |
3.84% |
-2.28% |
9.36% |
1.84% |
0.47% |
| MSCI 印度指數 |
828.444 |
-0.75% |
2.09% |
2.85% |
7.47% |
4.06% |
13.88% |
8.08% |
7.96% |
| MSCI 巴基斯坦指數 |
15.941 |
1.11% |
5.96% |
2.53% |
-29.36% |
-24.61% |
-32.93% |
-28.63% |
-18.58% |
| MSCI 越南指數 |
474.303 |
-1.65% |
-2.87% |
5.21% |
13.43% |
-10.89% |
-2.52% |
-3.35% |
1.77% |
| MSCI 台灣指數 |
548.743 |
-1.68% |
-3.35% |
-7.81% |
9.02% |
8.78% |
3.47% |
7.50% |
7.00% |
| MSCI 香港指數 |
8354.520 |
-1.14% |
-5.88% |
-12.12% |
-20.19% |
-13.48% |
-8.20% |
-6.57% |
-1.24% |
| MSCI 中國指數 |
57.211 |
-1.58% |
-4.32% |
-4.38% |
-10.53% |
-4.29% |
-16.22% |
-6.50% |
-0.89% |
| MSCI 中國A股指數 |
1645.024 |
-1.20% |
-2.83% |
-5.37% |
-12.44% |
-11.91% |
-9.06% |
1.58% |
2.36% |
| MSCI 指數 2023/09/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1855.840 |
-1.84% |
-2.42% |
-3.76% |
7.18% |
20.73% |
5.49% |
1.36% |
1.17% |
| MSCI 歐洲指數(英國除外) |
2283.625 |
-1.93% |
-3.26% |
-4.48% |
7.93% |
22.76% |
4.48% |
2.13% |
2.17% |
| MSCI 歐元區指數 |
1258.539 |
-1.93% |
-3.60% |
-5.87% |
10.65% |
27.80% |
6.10% |
1.37% |
1.62% |
| MSCI 歐盟指數 |
452.214 |
-2.04% |
-3.59% |
-5.15% |
8.86% |
26.39% |
5.17% |
1.42% |
1.09% |
| MSCI 泛歐元區指數 |
1298.629 |
-1.82% |
-2.15% |
-3.86% |
7.75% |
21.31% |
6.44% |
1.74% |
1.02% |
| MSCI 新興歐洲指數 |
104.103 |
-0.24% |
-6.26% |
0.42% |
11.11% |
46.44% |
-25.78% |
-19.24% |
-13.80% |
| MSCI 新興東歐指數 |
35.364 |
-2.28% |
-7.86% |
-8.45% |
12.23% |
40.50% |
-36.09% |
-25.98% |
-16.05% |
| MSCI 北歐國家指數 |
8140.827 |
-2.42% |
-1.51% |
-1.49% |
3.34% |
20.68% |
4.10% |
4.01% |
2.92% |
| MSCI 英國指數 |
1124.993 |
-1.55% |
0.50% |
-1.33% |
4.69% |
14.39% |
8.92% |
-1.00% |
-1.44% |
| MSCI 法國指數 |
2285.311 |
-2.14% |
-3.59% |
-5.38% |
9.86% |
26.90% |
9.72% |
2.92% |
3.17% |
| MSCI 德國指數 |
1967.908 |
-1.76% |
-3.88% |
-5.75% |
8.37% |
26.78% |
-1.27% |
-2.16% |
-0.07% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
10.574 |
-3.50% |
-10.78% |
-16.99% |
-17.44% |
-11.17% |
-26.23% |
-23.80% |
-17.89% |
| MSCI 土耳其指數 |
294.299 |
3.10% |
-0.69% |
27.44% |
0.45% |
55.21% |
20.07% |
6.65% |
-6.42% |
| MSCI 捷克指數 |
379.134 |
-0.02% |
-1.57% |
1.11% |
17.18% |
16.27% |
24.13% |
3.60% |
0.39% |
| MSCI 匈牙利指數 |
681.673 |
-5.71% |
-6.76% |
-0.35% |
24.82% |
56.30% |
8.90% |
0.46% |
3.21% |
| MSCI 波蘭指數 |
450.954 |
-1.65% |
-9.36% |
-12.36% |
8.00% |
42.42% |
-1.61% |
-8.44% |
-6.29% |
| MSCI 奧地利指數 |
1166.592 |
-2.50% |
0.02% |
0.83% |
4.35% |
26.36% |
13.75% |
-3.38% |
-0.52% |
| MSCI 丹麥指數 |
19695.589 |
-2.88% |
-1.73% |
3.19% |
16.95% |
47.73% |
14.55% |
15.57% |
11.26% |
| MSCI 芬蘭指數 |
478.071 |
-1.78% |
-2.33% |
-3.29% |
-13.15% |
-2.56% |
-5.29% |
-4.10% |
0.36% |
| MSCI 瑞典指數 |
7799.656 |
-2.31% |
-2.10% |
-7.47% |
-1.84% |
11.76% |
-1.47% |
0.01% |
-0.28% |
| MSCI 挪威指數 |
2364.414 |
-1.55% |
3.44% |
9.20% |
-3.85% |
-0.44% |
6.24% |
-3.15% |
-2.42% |
| MSCI 希臘指數 |
23.553 |
-0.01% |
-10.33% |
-8.25% |
29.13% |
55.96% |
13.37% |
0.87% |
-13.66% |
| MSCI 義大利指數 |
313.676 |
-2.44% |
-1.87% |
-0.12% |
20.42% |
41.10% |
11.05% |
2.70% |
1.23% |
| MSCI 瑞士指數 |
6871.733 |
-1.49% |
-2.80% |
-2.87% |
5.74% |
12.81% |
1.96% |
4.86% |
3.29% |
| MSCI 荷蘭指數 |
4006.523 |
-1.61% |
-7.19% |
-13.32% |
4.27% |
18.19% |
4.07% |
4.94% |
5.17% |
| MSCI 比利時指數 |
1214.725 |
-2.01% |
-1.32% |
2.85% |
1.15% |
17.42% |
1.06% |
-6.06% |
-1.86% |
| MSCI 西班牙指數 |
434.621 |
-1.52% |
-0.98% |
-2.19% |
17.54% |
32.78% |
10.89% |
-0.83% |
-0.60% |
| MSCI 葡萄牙指數 |
72.179 |
-1.87% |
-2.85% |
-5.48% |
-5.19% |
-0.84% |
2.55% |
0.37% |
-3.15% |
| MSCI 愛爾蘭指數 |
222.950 |
-2.42% |
-8.21% |
-5.30% |
18.72% |
34.98% |
2.59% |
2.50% |
3.65% |
| MSCI 保加利亞指數 |
131.850 |
-0.88% |
6.14% |
11.59% |
27.92% |
37.40% |
14.27% |
0.03% |
-1.26% |
| MSCI 克羅埃西亞指數 |
490.865 |
-1.14% |
-2.42% |
1.45% |
14.34% |
17.53% |
2.96% |
1.93% |
0.10% |
| MSCI 愛沙尼亞指數 |
645.656 |
-0.69% |
-0.81% |
-7.27% |
-1.36% |
7.97% |
3.90% |
-2.13% |
-2.35% |
| MSCI 哈薩克指數 |
753.219 |
-0.90% |
0.00% |
19.97% |
31.22% |
47.43% |
21.29% |
13.70% |
4.29% |
| MSCI 立陶宛指數 |
784.910 |
-0.39% |
-1.63% |
-3.94% |
1.45% |
10.68% |
-2.45% |
-0.68% |
-1.93% |
| MSCI 羅馬尼亞指數 |
847.869 |
-1.15% |
3.72% |
11.09% |
22.31% |
34.31% |
10.97% |
5.33% |
6.58% |
| MSCI 賽爾維亞指數 |
198.081 |
-0.40% |
-0.68% |
-3.16% |
7.39% |
24.28% |
7.02% |
-0.60% |
-2.28% |
| MSCI 斯洛維尼亞指數 |
436.955 |
-0.75% |
-1.03% |
-6.94% |
17.69% |
30.04% |
8.97% |
9.80% |
3.88% |
| MSCI 指數 2023/09/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4293.830 |
-1.73% |
-3.91% |
-2.67% |
12.63% |
13.54% |
8.95% |
7.84% |
9.20% |
| MSCI 新興拉美指數 |
2343.937 |
-2.88% |
-0.67% |
-3.94% |
10.13% |
7.51% |
7.43% |
-1.65% |
-3.64% |
| MSCI 南美加勒比海邊境市場指數 |
765.154 |
-2.88% |
-0.67% |
-3.94% |
10.13% |
7.51% |
7.43% |
-1.74% |
-3.70% |
| MSCI 加拿大指數 |
2005.848 |
-2.72% |
-2.02% |
-3.46% |
3.12% |
3.33% |
7.17% |
2.87% |
1.68% |
| MSCI 美國指數 |
4117.390 |
-1.69% |
-4.00% |
-2.63% |
13.11% |
14.06% |
9.04% |
8.09% |
9.66% |
| MSCI 巴西指數 |
1578.335 |
-3.44% |
1.50% |
-3.50% |
8.20% |
1.89% |
2.67% |
-1.40% |
-4.17% |
| MSCI 墨西哥指數 |
6207.500 |
-1.87% |
-3.73% |
-4.18% |
19.91% |
25.62% |
22.12% |
2.75% |
-1.02% |
| MSCI 阿根廷指數 |
3654.641 |
-0.94% |
-10.43% |
-8.80% |
28.09% |
57.99% |
34.12% |
9.24% |
7.94% |
| MSCI 智利指數 |
1033.377 |
-2.41% |
-5.91% |
-9.98% |
-7.00% |
-10.12% |
2.93% |
-10.64% |
-6.36% |
| MSCI 秘魯指數 |
1358.849 |
-1.71% |
-5.65% |
-2.47% |
8.12% |
22.00% |
4.88% |
-4.85% |
2.11% |
| MSCI 哥倫比亞指數 |
368.858 |
-3.02% |
5.91% |
1.49% |
-6.41% |
-1.30% |
-1.13% |
-10.80% |
-11.05% |
| MSCI 千里達指數 |
898.315 |
1.72% |
4.92% |
-3.46% |
-11.54% |
-4.16% |
3.61% |
-9.37% |
-2.21% |
| MSCI 新興歐洲中東指數 |
187.343 |
-0.33% |
-3.46% |
-2.28% |
-0.21% |
-1.76% |
-5.16% |
-5.69% |
-7.09% |
| MSCI 歐非中東指數 |
186.088 |
-0.98% |
-3.24% |
-2.62% |
-3.07% |
-0.92% |
-3.38% |
-5.72% |
-5.80% |
| MSCI 沙烏地阿拉伯指數 |
1226.793 |
-1.07% |
-5.34% |
-6.44% |
-2.07% |
-9.96% |
8.72% |
4.57% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
736.378 |
-1.13% |
-5.51% |
-6.53% |
-2.30% |
-10.81% |
10.21% |
6.07% |
3.68% |
| MSCI 阿拉伯聯合大公國指數 |
412.203 |
1.48% |
4.37% |
5.52% |
0.12% |
-6.16% |
13.28% |
3.32% |
2.11% |
| MSCI 約旦埃及摩洛哥指數 |
704.589 |
0.11% |
0.37% |
3.69% |
10.86% |
10.53% |
-3.20% |
-2.98% |
-1.03% |
| MSCI 約旦指數 |
52.570 |
-0.30% |
-0.23% |
-0.74% |
-7.06% |
-4.93% |
-4.81% |
-8.57% |
-4.78% |
| MSCI 以色列指數 |
184.121 |
-0.96% |
-0.44% |
4.23% |
-0.02% |
-6.35% |
-0.33% |
-3.53% |
-0.18% |
| MSCI 黎巴嫩指數 |
1791.793 |
-0.81% |
-3.91% |
-1.52% |
24.08% |
27.69% |
63.22% |
28.72% |
10.63% |
| MSCI 科威特指數 |
767.065 |
-0.37% |
-1.17% |
-3.04% |
-9.52% |
-9.88% |
6.89% |
6.70% |
2.62% |
| MSCI 巴林指數 |
136.557 |
-0.13% |
-3.78% |
-4.57% |
0.34% |
1.81% |
13.44% |
11.80% |
-2.02% |
| MSCI 巴林(國內)指數 |
106.804 |
-0.13% |
-3.78% |
-4.57% |
0.34% |
3.03% |
13.07% |
11.83% |
-3.42% |
| MSCI 阿曼指數 |
776.287 |
-0.28% |
-1.77% |
0.84% |
3.04% |
1.16% |
19.12% |
8.82% |
0.05% |
| MSCI 阿曼(國內)指數 |
789.221 |
-0.28% |
-1.77% |
0.84% |
3.04% |
1.16% |
19.12% |
8.82% |
0.05% |
| MSCI 卡達指數 |
735.453 |
0.06% |
-0.59% |
0.20% |
-7.13% |
-21.11% |
-0.71% |
-1.75% |
-2.03% |
| MSCI 卡達(國內)指數 |
808.932 |
0.06% |
-0.59% |
0.20% |
-8.51% |
-21.10% |
-0.69% |
-0.91% |
-0.65% |
| MSCI 南非 |
376.104 |
-3.00% |
-2.80% |
-4.06% |
-10.75% |
0.27% |
1.89% |
-4.44% |
-3.43% |
| MSCI 非洲邊境市場指數 |
633.636 |
-2.67% |
-2.54% |
-3.47% |
-10.04% |
-0.24% |
1.18% |
-4.53% |
-3.69% |
| MSCI 埃及指數 |
462.294 |
1.23% |
6.32% |
15.94% |
15.21% |
40.80% |
-5.24% |
-2.36% |
-1.87% |
| MSCI 摩洛哥指數 |
247.796 |
-0.46% |
-2.72% |
-2.32% |
12.15% |
-2.44% |
-1.93% |
-2.98% |
-0.84% |
| MSCI 肯亞指數 |
646.817 |
-0.24% |
-4.41% |
-15.25% |
-41.43% |
-47.05% |
-22.41% |
-13.30% |
-5.73% |
| MSCI 南非指數 |
376.104 |
-3.00% |
-2.80% |
-4.06% |
-10.75% |
0.27% |
1.89% |
-4.44% |
-3.43% |
| MSCI 模里西斯指數 |
666.952 |
0.77% |
1.89% |
5.60% |
3.14% |
1.28% |
8.49% |
-2.82% |
-3.37% |
| MSCI 奈及利亞指數 |
133.801 |
-0.10% |
-1.09% |
5.21% |
-20.35% |
-19.64% |
-1.42% |
-9.57% |
-13.31% |
| MSCI 突尼西亞指數 |
713.918 |
-2.14% |
-6.30% |
-9.76% |
-5.31% |
-11.26% |
-13.42% |
-7.97% |
-3.40% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1438.912 |
0.13% |
-4.29% |
-1.64% |
-18.65% |
-21.13% |
-18.20% |
-11.43% |
5.17% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
