台灣加權指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
11558.27 -72.93 -0.63% 11573.84 11478.43 - 18.82% 13:33

指數簡介
台灣加權股價指數(簡稱台灣加權指數、TAIEX)是由臺灣證券交易所所編製的股價指數, 是台灣最為人熟悉的股票指數,被視為是呈現台灣經濟走向的櫥窗。

台灣證券交易所採用「柏謝加權算式」(Passche Formula),與美國S&P 500的公式相同,是反應整體市場股票價值變動的指標。其係以上市股票之市值當作權數來計算股價指數,採樣樣本為所有掛牌交易中的普通股。 發行量加權股價指數的特色是股本較大的股票對指數的影響會大於股本小的股票,市值高者如台積電、鴻海、國泰金及中鋼、台塑等更是其中的重要代表。
指數報酬率   2019/11/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.22% 1.42% 2.40% 4.03% 11.61% 11.86% 19.57% 19.37% -0.22% 23.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
78.34% 9.58% -21.18% 8.87% 11.85% 8.08% -10.41% 10.98% 15.01% -8.60%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
11594.25 11541.67 11498.04 11091.97 10869.83 10500.94 11184.246 (3.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/11/21 11558.27 -0.63% 2019/11/07 11606.56 -0.40%
2019/11/20 11631.20 -0.22% 2019/11/06 11653.07 0.08%
2019/11/19 11656.40 0.49% 2019/11/05 11644.03 0.75%
2019/11/18 11599.78 0.64% 2019/11/04 11556.85 1.38%
2019/11/15 11525.60 0.66% 2019/11/01 11399.53 0.36%
2019/11/14 11450.42 -0.15% 2019/10/31 11358.71 -0.19%
2019/11/13 11467.83 -0.46% 2019/10/30 11380.28 0.41%
2019/11/12 11520.37 0.81% 2019/10/29 11333.87 0.17%
2019/11/11 11427.28 -1.31% 2019/10/28 11315.02 0.17%
2019/11/08 11579.54 -0.23% 2019/10/25 11296.12 -0.21%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
台灣加權指數 -0.22% 1.42% 4.03% 11.61% 11.86% 19.37% 19.57%
富蘭克林大中華基金-A/累積(美元)
-0.74% 0.89% 3.33% 5.51% 6.39% 10.25% 12.57%
富蘭克林華美-第一富基金(台幣)
-1.02% 0.26% 1.71% 6.54% 17.18% 28.53% 26.97%
富蘭克林華美-新世界股票基金(台幣)
-0.19% 1.40% 5.73% 0.44% 4.75% 7.15% 11.83%
富蘭克林華美-中華基金(台幣)
-1.25% 0.71% 4.70% 8.83% 19.38% 19.94% 27.15%
富蘭克林華美-台股傘型基金之高科技基金(台幣)
-1.17% 0.29% 0.16% 6.58% 17.98% 37.47% 32.20%
富蘭克林華美-台股傘型基金之傳產基金(台幣)
-0.65% -0.56% -0.43% 3.00% 10.40% 26.66% 24.20%
NN(L)大中華股票基金(美元)
-0.92% 0.89% 4.95% 10.31% 13.48% 23.02% 20.67%
聯博中國時機基金-B股(美元)
0.15% 1.46% 3.73% 8.96% 12.15% 18.59% 22.51%
聯博中國時機基金-B股(歐元)
0.19% 0.86% 4.59% 9.22% 13.15% 21.77% 26.79%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.14% 1.48% 3.89% 9.45% 13.17% 20.75% 24.49%
聯博中國時機基金-I股(歐元)
-0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
安聯台灣大壩基金(台幣)
-0.92% 0.11% 0.97% 13.93% 31.32% 48.68% 45.19%
安聯台灣科技基金(台幣)
-0.75% 1.38% 1.95% 10.84% 31.38% 51.63% 45.46%
貝萊德寶利基金(台幣)
-0.67% 1.15% 2.93% 10.48% 15.61% 29.18% 28.95%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-0.41% 1.15% 3.26% 8.68% 8.50% 12.37% 11.39%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-0.28% 0.64% 3.95% 8.91% 9.48% 15.89% 15.08%
群益馬拉松基金(台幣)
-1.34% -0.41% 3.14% 7.91% 17.85% 22.57% 28.30%
群益長安基金(台幣)
-1.56% -0.55% 1.96% 7.57% 16.38% 32.55% 41.16%
群益奧斯卡基金(台幣)
-1.38% -0.39% 1.45% 8.62% 22.15% 39.48% 39.13%
群益葛萊美基金(台幣)
-1.29% -0.59% 3.11% 10.85% 22.75% 31.39% 27.59%
群益台股指數基金(台幣)
0.00% -0.02% 1.93% 10.13% 7.63% 10.21% 13.37%
群益真善美基金(台幣)
-0.36% -0.31% -0.33% -0.44% 3.84% 3.10% 3.82%
群益平衡王基金(台幣)
-0.51% 0.27% 1.69% 5.08% 12.45% 16.71% 16.80%
群益安家基金(台幣)
-0.93% -0.32% 2.84% 9.33% 20.59% 26.24% 24.39%
群益大中華雙力優勢基金(台幣)
1.10% 1.75% 3.36% 7.16% 14.24% 31.16% 39.77%
國泰大中華基金(台幣)
-1.63% -1.37% -0.89% 9.03% 23.22% 32.50% 29.88%
富達全球台商企業基金(美元)
0.23% 0.00% 1.84% 9.19% 9.10% N/A% 13.28%
富達大中華基金(美元)
-0.40% 0.89% 3.43% 6.42% 7.70% 16.25% 16.95%
首域大中華增長基金(美元)
-0.76% 0.77% 4.00% 8.52% 13.04% 19.02% 21.72%
第一金全家福貨幣市場基金(台幣)
0.00% 0.01% 0.05% 0.14% 0.27% 0.54% 0.49%
第一金大中華基金(台幣)
-0.28% 0.95% 3.69% 9.67% 15.36% 23.50% 23.34%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華復華基金(台幣)
-1.29% -0.04% 0.66% 5.93% 13.11% 25.57% 24.28%
復華高成長基金(台幣)
-1.22% 0.11% 0.96% 6.27% 12.91% 25.31% 23.92%
復華數位經濟基金(台幣)
-1.31% -0.55% 0.41% 10.46% 19.50% 20.11% 20.11%
復華中小精選基金(台幣)
-0.86% -0.57% -1.59% 3.94% 11.98% 17.36% 15.97%
復華全方位基金(台幣)
-1.55% -1.61% 0.12% 9.85% 19.34% 29.95% 28.33%
復華傳家基金(台幣)
-0.64% -0.57% 0.25% 5.51% 16.12% 26.89% 26.60%
復華傳家二號基金(台幣)
-1.02% -1.38% 0.03% 9.72% 29.12% 32.16% 30.46%
復華人生目標基金(台幣)
-0.88% -0.20% 0.30% 4.90% 15.01% 21.67% 20.21%
復華神盾基金(台幣)
-1.09% -1.10% -0.34% 6.39% 20.40% 30.57% 29.85%
華南永昌永昌基金(台幣)
-1.32% -0.25% -0.59% 0.45% 8.64% 21.99% 18.28%
景順大中華基金-A股(美元)
-0.40% 0.11% 1.36% 5.43% 6.61% 12.78% 17.08%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.39% 0.07% 1.25% 5.06% 5.78% 11.22% 15.65%
摩根大中華基金(美元)
-1.06% 0.88% 3.61% 10.21% 18.17% 31.87% 34.06%
宏利環球宏利臺灣股息收益基金(台幣)
-0.14% 1.63% 3.77% 9.35% 18.30% 23.71% 22.76%
華頓台灣基金(台幣)
0.00% 0.21% 0.50% 9.47% -0.86% -8.73% 10.53%
瀚亞投資大中華股票基金(美元)
-0.88% 0.32% 3.56% 10.96% 5.71% 12.66% 13.21%
瀚亞高科技基金(台幣)
-1.62% -2.05% -1.16% 10.13% 21.93% 28.07% 25.91%
瀚亞外銷基金(台幣)
-1.52% -0.65% 0.96% 8.88% 16.46% 18.82% 18.08%
瀚亞菁華基金(台幣)
-1.57% -1.77% -1.04% 7.92% 16.29% 19.08% 19.92%
瀚亞理財通基金(台幣)
-0.25% 0.75% 2.33% 6.81% 8.16% 11.60% 12.23%
柏瑞大中華股票基金A(美元)
-0.46% 0.95% 2.74% 8.51% 3.59% 7.38% 8.54%
柏瑞大中華股票基金Y(美元)
-0.46% 0.97% 2.81% 8.73% 4.01% 8.24% 9.32%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德大中華基金-A1/累積(美元)
-0.65% -0.16% 1.78% 5.43% 9.88% 14.04% 15.02%
施羅德台灣樂活中小基金-A類型(台幣)
-0.82% 0.24% -0.10% N/A% N/A% 24.98% 22.88%
先機大中華股票基金A(美元)
-0.49% 1.08% 2.08% 7.66% 2.96% 8.95% 12.77%
新光台灣富貴基金(台幣)
-1.17% -0.23% 1.04% 8.09% 17.49% 27.49% 27.12%
新光創新科技基金(台幣)
-1.45% 0.35% 0.07% 7.45% 11.65% 8.84% 14.98%
新光大三通基金(台幣)
-1.48% -0.20% 1.78% 10.44% 14.42% 23.24% 22.34%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.12% 0.76% 4.09% 9.70% 15.07% 31.86% 35.41%
新加坡大華泛華(星幣)
1.01% 0.33% 3.81% 6.76% 4.90% 7.91% 11.52%
新加坡大華泛華(美元)
1.38% 0.91% 4.25% 8.87% 6.25% 8.87% 12.18%
惠理康和兩岸價值基金(台幣)
1.35% 0.93% 2.22% 7.54% 6.68% 19.09% 22.62%
元大多福基金(台幣)
-1.13% -0.05% 1.57% 6.30% 15.18% 22.48% 20.28%
元大多多基金(台幣)
-0.72% 0.47% 4.01% 11.41% 22.28% 27.58% 26.42%
元大卓越基金(台幣)
-0.45% 0.47% 0.45% 3.10% 5.65% 10.33% 10.99%
元大經貿基金(台幣)
-1.14% -0.05% 1.66% 6.29% 14.86% 22.71% 20.41%
元大新主流基金(台幣)
-0.89% 0.51% 1.80% 9.83% 25.16% 32.52% 31.08%
元大巴菲特基金(台幣)
-0.20% -1.28% 2.83% -1.70% 9.19% -15.77% 6.94%
元大績效基金(台幣)
0.13% -0.87% 4.12% 4.14% -15.00% -6.08% 8.88%
元大台灣卓越50基金(台幣)
-0.36% 1.99% 5.87% 16.45% 19.68% 23.26% 23.42%
元大台灣加權股價指數基金(台幣)
-0.24% 1.46% 4.28% 11.94% 16.11% 24.15% 24.47%
元大台灣中型100基金(台幣)
-0.14% 0.71% 1.25% 8.39% 15.10% 20.28% 25.99%
元大台商收成基金(台幣)
-0.55% 1.37% 4.97% 11.74% 18.71% 22.48% 28.95%
元大大中華價值指數基金(台幣)
0.93% 0.20% 2.53% 5.55% -0.29% 1.71% 6.95%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。