|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 157.00 | 157.36 | 159.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 153.02 | 147.27 | 146.46 |
| Date | Price | Change% |
| 2024/04/26 | 158.15 | 0.40% |
| 2024/04/25 | 157.52 | 0.63% |
| 2024/04/24 | 156.53 | -0.65% |
| 2024/04/23 | 157.55 | 1.47% |
| 2024/04/22 | 155.27 | -0.24% |
| 2024/04/19 | 155.64 | 0.15% |
| 2024/04/18 | 155.40 | -0.53% |
| 2024/04/17 | 156.23 | -2.84% |
| 2024/04/16 | 160.79 | 0.17% |
| 2024/04/15 | 160.51 | -0.71% |
| 2024/04/12 | 161.66 | 0.93% |
| 2024/04/11 | 160.17 | -0.97% |
| 2024/04/10 | 161.74 | 0.92% |
| 2024/04/09 | 160.26 | -1.01% |
| 2024/04/08 | 161.90 | -0.88% |
| 2024/04/05 | 163.34 | 0.63% |
| 2024/04/04 | 162.32 | 0.90% |
| 2024/04/03 | 160.87 | 0.52% |
| 2024/04/02 | 160.04 | 1.91% |
| 2024/04/01 | 157.04 | 0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 高盛能源指數 | 6.03% | 0.38% | 18.95% | 15.66% |
| 法巴能源轉型股票基金-C股/美元 | -12.73% | -13.94% | -43.24% | -28.06% |
| 法巴能源轉型股票基金-C股/歐元 | -11.78% | -14.96% | -41.84% | -25.82% |
| 法巴能源轉型股票基金-年配/歐元 | -14.18% | -17.27% | -43.42% | -27.84% |
| 貝萊德世界能源基金A2/美元 | 13.16% | 10.04% | 17.02% | 11.69% |
| 貝萊德世界能源基金A2/歐元 | 14.90% | 8.37% | 21.14% | 15.49% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 12.75% | 9.51% | 9.12% | 7.55% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 14.68% | 11.44% | 19.83% | 13.42% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 13.03% | 13.03% | 16.14% | 9.94% |
| 高盛能源基金-X股/美元 | 5.23% | 7.48% | 14.40% | 3.18% |
| 高盛能源基金-X股/歐元 | 6.38% | 6.21% | 17.22% | 6.39% |
| 景順能源轉型基金-A股/美元 | -0.35% | 13.62% | -1.96% | -3.84% |
| 施羅德環球能源基金-A1/累積/歐元 | 11.64% | 8.17% | 23.27% | 9.56% |
| 施羅德環球能源基金-A1/累積/美元 | 9.82% | 9.37% | 19.65% | 6.03% |
| ( 能源類股基金 ) | 4.81% | 3.93% | 2.10% | -0.18% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|