| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 176.14 |
181.77 |
184.02 |
189.92 |
178.11 |
257.13 |
187.245 (-9.01%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/30 |
170.37 |
-0.35% |
2020/10/15 |
189.92 |
-0.03% |
| 2020/10/29 |
170.97 |
-2.73% |
2020/10/14 |
189.98 |
1.34% |
| 2020/10/28 |
175.76 |
-4.42% |
2020/10/13 |
187.46 |
-0.78% |
| 2020/10/27 |
183.88 |
2.31% |
2020/10/09 |
188.94 |
-0.71% |
| 2020/10/26 |
179.73 |
-2.36% |
2020/10/08 |
190.29 |
2.56% |
| 2020/10/23 |
184.07 |
-1.80% |
2020/10/07 |
185.54 |
-1.26% |
| 2020/10/22 |
187.44 |
1.03% |
2020/10/06 |
187.91 |
2.62% |
| 2020/10/21 |
185.53 |
-2.69% |
2020/10/05 |
183.12 |
5.40% |
| 2020/10/20 |
190.65 |
0.71% |
2020/10/02 |
173.73 |
-6.52% |
| 2020/10/16 |
189.30 |
-0.33% |
2020/09/30 |
185.85 |
-2.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
-0.35% |
-7.44% |
-8.33% |
-7.61% |
25.84% |
-53.51% |
-56.10% |
|
2.79% |
-5.14% |
-3.28% |
-13.74% |
-14.49% |
-38.67% |
-43.49% |
|
2.08% |
-6.27% |
-3.64% |
-14.64% |
-8.27% |
-35.58% |
-41.10% |
|
1.00% |
-3.88% |
-1.97% |
-5.13% |
10.24% |
-13.06% |
-15.95% |
|
1.37% |
-7.12% |
-6.54% |
-21.22% |
-22.07% |
-48.80% |
-50.15% |
|
2.19% |
-5.77% |
-5.95% |
-20.43% |
-27.45% |
-51.18% |
-51.99% |
|
1.67% |
-4.92% |
-2.58% |
-11.70% |
-7.36% |
-32.32% |
-33.72% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.35% |
-8.54% |
-8.24% |
-19.45% |
-21.74% |
-45.20% |
-47.74% |
|
0.41% |
-7.21% |
-8.14% |
-18.72% |
-27.25% |
-47.87% |
-49.79% |
|
0.22% |
-4.11% |
5.00% |
22.13% |
99.39% |
94.51% |
81.15% |
|
1.03% |
-2.70% |
5.65% |
23.35% |
85.62% |
85.47% |
74.43% |
|
1.03% |
-2.70% |
5.65% |
23.35% |
85.63% |
80.48% |
69.73% |
|
2.37% |
-7.82% |
-6.90% |
-22.02% |
-25.17% |
-47.87% |
-51.61% |
|
3.72% |
-7.80% |
-4.80% |
-20.09% |
-17.00% |
-53.16% |
-57.34% |
|
3.67% |
-9.09% |
-4.99% |
-20.70% |
-10.66% |
-50.73% |
-55.64% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
