|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 447.90 | 471.58 | 461.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 436.06 | 454.46 | 446.18 |
| Date | Price | Change% |
| 2025/07/01 | 444.8 | -1.30% |
| 2025/06/30 | 450.67 | 0.63% |
| 2025/06/27 | 447.84 | 0.30% |
| 2025/06/26 | 446.5 | -0.71% |
| 2025/06/25 | 449.69 | -2.00% |
| 2025/06/24 | 458.85 | -8.78% |
| 2025/06/23 | 503.02 | -1.34% |
| 2025/06/20 | 509.86 | 1.36% |
| 2025/06/19 | 503.01 | 0.29% |
| 2025/06/18 | 501.57 | 3.85% |
| 2025/06/17 | 482.96 | 0.21% |
| 2025/06/16 | 481.95 | 4.93% |
| 2025/06/13 | 459.31 | -0.15% |
| 2025/06/12 | 460 | 4.68% |
| 2025/06/11 | 439.43 | -0.98% |
| 2025/06/10 | 443.77 | 0.23% |
| 2025/06/09 | 442.76 | 2.00% |
| 2025/06/06 | 434.07 | 0.64% |
| 2025/06/05 | 431.33 | -1.03% |
| 2025/06/04 | 435.8 | 0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | -5.45% | 1.77% | -6.59% | -1.20% |
| 法巴能源轉型股票基金-C股/美元 | 23.74% | 7.00% | 7.33% | 9.03% |
| 法巴能源轉型股票基金-C股/歐元 | 14.04% | -4.82% | -1.89% | -3.65% |
| 法巴能源轉型股票基金-年配/歐元 | 11.49% | -6.95% | -4.07% | -5.80% |
| 貝萊德世界能源基金A2/美元 | -2.84% | 4.89% | -2.24% | 3.61% |
| 貝萊德世界能源基金A2/歐元 | -10.27% | -6.86% | -10.75% | -8.25% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -8.23% | -1.76% | -7.69% | -1.44% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -6.65% | -5.07% | -8.29% | -6.29% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 1.66% | 7.51% | 0.94% | 6.58% |
| 高盛能源基金-X股/美元 | 5.58% | 5.92% | 10.28% | 5.77% |
| 高盛能源基金-X股/歐元 | -2.66% | -6.34% | 0.67% | -6.70% |
| 景順能源轉型基金-A股/美元 | 10.24% | 8.45% | 7.21% | 9.08% |
| 施羅德環球能源基金-A1/累積/歐元 | -6.49% | -4.62% | -11.51% | -5.81% |
| 施羅德環球能源基金-A1/累積/美元 | 1.32% | 7.55% | -3.17% | 6.16% |
| ( 能源類股基金 ) | 2.38% | 0.38% | -1.78% | 0.18% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|