|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 475.31 | 480.22 | 462.68 |
| 60日平均 | 120日平均 | 260日平均 |
| 444.83 | 444.21 | 447.71 |
| Date | Price | Change% |
| 2026/02/09 | 478.12 | 0.54% |
| 2026/02/06 | 475.56 | -1.62% |
| 2026/02/05 | 483.37 | 1.47% |
| 2026/02/04 | 476.35 | 2.85% |
| 2026/02/03 | 463.17 | -7.94% |
| 2026/02/02 | 503.13 | 1.38% |
| 2026/01/30 | 496.3 | 2.86% |
| 2026/01/29 | 482.52 | 1.16% |
| 2026/01/28 | 476.98 | 2.19% |
| 2026/01/27 | 466.74 | 0.77% |
| 2026/01/26 | 463.16 | 2.11% |
| 2026/01/23 | 453.6 | -1.33% |
| 2026/01/22 | 459.73 | 3.24% |
| 2026/01/21 | 445.3 | 1.20% |
| 2026/01/20 | 440 | 1.33% |
| 2026/01/19 | 434.23 | 0.57% |
| 2026/01/16 | 431.75 | -2.18% |
| 2026/01/15 | 441.39 | -0.89% |
| 2026/01/14 | 445.37 | 1.96% |
| 2026/01/13 | 436.79 | 1.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 6.87% | 6.24% | 2.17% | 9.66% |
| 法巴能源轉型股票基金-C股/美元 | 11.44% | 48.34% | 78.42% | 13.59% |
| 法巴能源轉型股票基金-C股/歐元 | 8.80% | 45.91% | 56.52% | 12.86% |
| 法巴能源轉型股票基金-年配/歐元 | 8.80% | 45.91% | 53.03% | 12.86% |
| 貝萊德世界能源基金A2/美元 | 16.25% | 18.62% | 19.64% | 13.98% |
| 貝萊德世界能源基金A2/歐元 | 13.34% | 16.69% | 4.91% | 13.09% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 19.81% | 46.61% | 43.03% | 7.25% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 21.99% | 33.87% | 23.95% | 13.70% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 24.84% | 35.85% | 41.19% | 14.48% |
| 高盛能源基金-X股/美元 | 13.40% | 18.23% | 22.66% | 9.16% |
| 高盛能源基金-X股/歐元 | 10.71% | 16.29% | 7.60% | 8.47% |
| 景順能源轉型基金-A股/美元 | 1.43% | 10.95% | 23.43% | 3.20% |
| 施羅德環球能源基金-A1/累積/歐元 | 15.81% | 21.92% | 12.56% | 13.69% |
| 施羅德環球能源基金-A1/累積/美元 | 18.56% | 23.86% | 28.31% | 14.36% |
| ( 能源類股基金 ) | 14.24% | 29.47% | 31.94% | 11.59% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|