|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 488.70 | 476.05 | 459.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 438.24 | 435.41 | 449.64 |
| Date | Price | Change% |
| 2025/01/16 | 504.85 | 2.88% |
| 2025/01/15 | 490.71 | -0.33% |
| 2025/01/14 | 492.35 | 1.41% |
| 2025/01/13 | 485.49 | 3.28% |
| 2025/01/10 | 470.08 | 1.40% |
| 2025/01/09 | 463.58 | -0.53% |
| 2025/01/08 | 466.05 | 0.58% |
| 2025/01/07 | 463.35 | 0.54% |
| 2025/01/06 | 460.84 | -0.50% |
| 2025/01/03 | 463.16 | 1.57% |
| 2025/01/02 | 455.98 | 0.27% |
| 2025/01/01 | 454.77 | -0.30% |
| 2024/12/31 | 456.16 | 3.01% |
| 2024/12/30 | 442.82 | 1.32% |
| 2024/12/27 | 437.03 | -0.90% |
| 2024/12/26 | 441 | -0.33% |
| 2024/12/25 | 442.47 | 1.09% |
| 2024/12/24 | 437.69 | 0.05% |
| 2024/12/23 | 437.49 | 0.82% |
| 2024/12/20 | 433.94 | 0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 13.44% | 3.93% | 10.36% | 7.57% |
| 法巴能源轉型股票基金-C股/美元 | -7.11% | -6.22% | -9.57% | 1.50% |
| 法巴能源轉型股票基金-C股/歐元 | -1.52% | -0.62% | -3.67% | 2.10% |
| 法巴能源轉型股票基金-年配/歐元 | -1.52% | -0.61% | -6.29% | 2.10% |
| 貝萊德世界能源基金A2/美元 | 2.92% | 0.19% | 10.97% | 6.88% |
| 貝萊德世界能源基金A2/歐元 | 8.74% | 5.91% | 17.54% | 7.40% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -5.31% | -6.28% | 5.52% | 4.11% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 6.08% | 4.36% | 17.23% | 7.45% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 0.23% | -1.49% | 10.12% | 6.70% |
| 高盛能源基金-X股/美元 | -1.48% | 2.42% | 8.22% | 0.68% |
| 高盛能源基金-X股/歐元 | 4.45% | 8.54% | 15.27% | 1.28% |
| 景順能源轉型基金-A股/美元 | -8.66% | -7.76% | -1.52% | -1.75% |
| 施羅德環球能源基金-A1/累積/歐元 | 5.24% | 0.96% | 9.27% | 6.82% |
| 施羅德環球能源基金-A1/累積/美元 | -0.20% | -4.25% | 3.23% | 6.34% |
| ( 能源類股基金 ) | -0.41% | -0.62% | 5.66% | 3.78% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|