|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 477.11 | 476.21 | 472.48 |
| 60日平均 | 120日平均 | 260日平均 |
| 447.16 | 445.52 | 447.72 |
| Date | Price | Change% |
| 2026/02/16 | 471.47 | 0.11% |
| 2026/02/13 | 470.93 | -2.70% |
| 2026/02/12 | 484.02 | 1.01% |
| 2026/02/11 | 479.18 | -0.16% |
| 2026/02/10 | 479.97 | 0.39% |
| 2026/02/09 | 478.12 | 0.54% |
| 2026/02/06 | 475.56 | -1.62% |
| 2026/02/05 | 483.37 | 1.47% |
| 2026/02/04 | 476.35 | 2.85% |
| 2026/02/03 | 463.17 | -7.94% |
| 2026/02/02 | 503.13 | 1.38% |
| 2026/01/30 | 496.3 | 2.86% |
| 2026/01/29 | 482.52 | 1.16% |
| 2026/01/28 | 476.98 | 2.19% |
| 2026/01/27 | 466.74 | 0.77% |
| 2026/01/26 | 463.16 | 2.11% |
| 2026/01/23 | 453.6 | -1.33% |
| 2026/01/22 | 459.73 | 3.24% |
| 2026/01/21 | 445.3 | 1.20% |
| 2026/01/20 | 440 | 1.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 5.76% | 8.33% | -0.63% | 8.60% |
| 法巴能源轉型股票基金-C股/美元 | 12.39% | 47.92% | 87.46% | 14.02% |
| 法巴能源轉型股票基金-C股/歐元 | 9.65% | 45.10% | 63.61% | 12.68% |
| 法巴能源轉型股票基金-年配/歐元 | 9.65% | 45.10% | 59.96% | 12.68% |
| 貝萊德世界能源基金A2/美元 | 16.28% | 23.42% | 23.82% | 17.02% |
| 貝萊德世界能源基金A2/歐元 | 14.03% | 21.80% | 8.60% | 15.73% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 18.16% | 46.08% | 47.73% | 11.29% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 21.92% | 35.22% | 26.57% | 16.53% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 24.46% | 37.19% | 43.65% | 17.86% |
| 高盛能源基金-X股/美元 | 11.19% | 16.92% | 24.35% | 9.80% |
| 高盛能源基金-X股/歐元 | 8.47% | 14.69% | 8.52% | 8.50% |
| 景順能源轉型基金-A股/美元 | 2.09% | 10.04% | 25.32% | 4.17% |
| 施羅德環球能源基金-A1/累積/歐元 | 15.90% | 25.87% | 16.56% | 16.28% |
| 施羅德環球能源基金-A1/累積/美元 | 18.44% | 27.76% | 33.20% | 17.61% |
| ( 能源類股基金 ) | 14.05% | 30.55% | 36.10% | 13.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|