| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 10595.59 |
10472.57 |
10371.59 |
10088.97 |
10811.21 |
11243.55 |
10248.880 (4.62%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/20 |
10722.75 |
0.40% |
2019/02/05 |
10584.36 |
0.42% |
| 2019/02/19 |
10680.17 |
0.46% |
2019/02/04 |
10539.66 |
0.44% |
| 2019/02/15 |
10631.64 |
1.55% |
2019/02/01 |
10494.00 |
1.38% |
| 2019/02/14 |
10469.49 |
-0.04% |
2019/01/31 |
10351.36 |
0.88% |
| 2019/02/13 |
10473.89 |
0.79% |
2019/01/30 |
10260.97 |
1.28% |
| 2019/02/12 |
10391.42 |
1.18% |
2019/01/29 |
10131.49 |
0.54% |
| 2019/02/11 |
10269.81 |
0.16% |
2019/01/28 |
10077.23 |
-1.09% |
| 2019/02/08 |
10253.18 |
-0.56% |
2019/01/25 |
10187.83 |
1.18% |
| 2019/02/07 |
10311.32 |
-2.00% |
2019/01/24 |
10069.12 |
0.59% |
| 2019/02/06 |
10521.99 |
-0.59% |
2019/01/23 |
10010.07 |
-0.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.40% |
2.38% |
3.69% |
3.45% |
-7.76% |
-0.54% |
14.79% |
|
0.72% |
4.29% |
3.90% |
1.08% |
-8.06% |
0.72% |
18.43% |
|
0.96% |
4.46% |
3.77% |
0.00% |
-8.79% |
-7.99% |
17.22% |
|
0.40% |
3.17% |
2.78% |
-1.47% |
-8.65% |
-1.50% |
12.86% |
|
0.63% |
3.45% |
4.02% |
1.73% |
-7.31% |
0.05% |
13.70% |
|
-0.00% |
3.13% |
4.31% |
2.80% |
-6.70% |
9.89% |
14.67% |
|
0.50% |
2.75% |
4.22% |
3.35% |
-4.31% |
-3.88% |
12.87% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.06% |
2.44% |
3.64% |
1.14% |
-10.78% |
-3.95% |
14.13% |
|
-0.07% |
2.20% |
4.14% |
2.13% |
-10.06% |
4.95% |
15.22% |
|
0.04% |
3.48% |
3.05% |
-3.33% |
-11.79% |
-6.63% |
16.04% |
|
-0.58% |
3.16% |
3.34% |
-2.32% |
-11.20% |
2.56% |
17.05% |
|
-0.58% |
3.16% |
3.34% |
-2.32% |
-11.20% |
-1.14% |
17.04% |
|
-0.07% |
4.51% |
3.79% |
-5.41% |
-14.83% |
-8.79% |
15.68% |
|
1.18% |
5.07% |
3.43% |
-3.79% |
-14.47% |
2.83% |
16.56% |
|
1.57% |
5.10% |
2.51% |
-4.90% |
-15.29% |
-6.72% |
15.03% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts