|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 14394.75 | 14231.15 | 14167.51 |
| 60日平均 | 120日平均 | 260日平均 |
| 14072.20 | 13931.43 | 13606.95 |
| Date | Price | Change% |
| 2026/01/06 | 14316.724 | -2.82% |
| 2026/01/05 | 14731.832 | 1.56% |
| 2026/01/02 | 14505.938 | 2.37% |
| 2025/12/31 | 14170.016 | -0.56% |
| 2025/12/30 | 14249.254 | 0.76% |
| 2025/12/29 | 14141.342 | 0.79% |
| 2025/12/26 | 14030.472 | -0.24% |
| 2025/12/24 | 14064.558 | -0.27% |
| 2025/12/23 | 14102.859 | 0.75% |
| 2025/12/22 | 13998.494 | 0.97% |
| 2025/12/19 | 13863.934 | 0.44% |
| 2025/12/18 | 13802.854 | -1.13% |
| 2025/12/17 | 13960.818 | 1.43% |
| 2025/12/16 | 13764.371 | -2.56% |
| 2025/12/15 | 14125.95 | -0.78% |
| 2025/12/12 | 14237.111 | -0.71% |
| 2025/12/11 | 14338.283 | -0.31% |
| 2025/12/10 | 14383.166 | 0.61% |
| 2025/12/09 | 14295.744 | 0.21% |
| 2025/12/08 | 14266.419 | -1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | 5.31% | 7.70% | 9.90% | 3.96% |
| 法巴能源轉型股票基金-C股/美元 | 7.22% | 38.78% | 56.98% | 5.08% |
| 法巴能源轉型股票基金-C股/歐元 | 7.55% | 39.66% | 38.00% | 5.43% |
| 法巴能源轉型股票基金-年配/歐元 | 7.55% | 39.66% | 34.92% | 5.43% |
| 貝萊德世界能源基金A2/美元 | 2.21% | 4.49% | 7.20% | 0.68% |
| 貝萊德世界能源基金A2/歐元 | 2.64% | 5.33% | -5.56% | 1.01% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 13.07% | 49.85% | 45.90% | 4.02% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 10.86% | 22.53% | 14.87% | 4.08% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 10.70% | 22.27% | 30.58% | 3.86% |
| 高盛能源基金-X股/美元 | 6.17% | 10.71% | 19.29% | 1.62% |
| 高盛能源基金-X股/歐元 | 6.25% | 11.16% | 4.85% | 1.96% |
| 景順能源轉型基金-A股/美元 | -1.52% | 9.24% | 21.35% | 0.87% |
| 施羅德環球能源基金-A1/累積/歐元 | 8.14% | 12.65% | 3.82% | 3.42% |
| 施羅德環球能源基金-A1/累積/美元 | 7.54% | 11.77% | 17.76% | 2.83% |
| ( 能源類股基金 ) | 6.80% | 21.39% | 22.30% | 3.10% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|