|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 13434.32 | 13503.27 | 13430.40 |
| 60日平均 | 120日平均 | 260日平均 |
| 12905.54 | 13303.22 | 13558.61 |
| Date | Price | Change% |
| 2025/07/02 | 13440.94 | 0.00% |
| 2025/07/01 | 13440.94 | 0.55% |
| 2025/06/30 | 13366.853 | -0.45% |
| 2025/06/27 | 13426.686 | -0.51% |
| 2025/06/26 | 13496.187 | 1.51% |
| 2025/06/25 | 13295.215 | -0.49% |
| 2025/06/24 | 13360.685 | -1.32% |
| 2025/06/23 | 13539.387 | -2.44% |
| 2025/06/20 | 13877.404 | 0.65% |
| 2025/06/18 | 13788.377 | -0.80% |
| 2025/06/17 | 13899.291 | 1.04% |
| 2025/06/16 | 13755.556 | -0.27% |
| 2025/06/13 | 13792.924 | 1.45% |
| 2025/06/12 | 13595.282 | 0.90% |
| 2025/06/11 | 13474.057 | 1.46% |
| 2025/06/10 | 13279.517 | 1.75% |
| 2025/06/09 | 13050.585 | 0.15% |
| 2025/06/06 | 13031.28 | 1.46% |
| 2025/06/05 | 12844.388 | -0.06% |
| 2025/06/04 | 12852.372 | -1.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE能源指數 | -5.91% | 2.39% | -4.73% | 2.39% |
| 法巴能源轉型股票基金-C股/美元 | 24.59% | 7.34% | 10.94% | 8.10% |
| 法巴能源轉型股票基金-C股/歐元 | 14.87% | -5.08% | 1.28% | -4.65% |
| 法巴能源轉型股票基金-年配/歐元 | 12.31% | -7.19% | -0.98% | -6.78% |
| 貝萊德世界能源基金A2/美元 | -3.63% | 3.20% | -3.52% | 3.20% |
| 貝萊德世界能源基金A2/歐元 | -11.84% | -9.18% | -11.99% | -9.18% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -3.67% | 2.58% | -4.45% | 1.95% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | -7.44% | -5.78% | -7.09% | -5.78% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 1.05% | 7.20% | 2.01% | 7.20% |
| 高盛能源基金-X股/美元 | 6.35% | 7.02% | 11.63% | 7.02% |
| 高盛能源基金-X股/歐元 | -2.39% | -5.91% | 1.68% | -5.91% |
| 景順能源轉型基金-A股/美元 | 12.07% | 9.20% | 7.57% | 9.20% |
| 施羅德環球能源基金-A1/累積/歐元 | -7.61% | -6.83% | -12.70% | -6.83% |
| 施羅德環球能源基金-A1/累積/美元 | 1.10% | 5.81% | -4.14% | 5.81% |
| ( 能源類股基金 ) | 2.75% | 0.18% | -0.75% | 0.26% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|