| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6206.74 |
6308.45 |
6560.63 |
6199.56 |
7086.17 |
8763.10 |
6250.978 (-0.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/02 |
6235.67 |
-0.10% |
2020/06/17 |
6467.72 |
-2.74% |
| 2020/06/30 |
6242.11 |
0.87% |
2020/06/16 |
6650.19 |
2.33% |
| 2020/06/29 |
6188.49 |
1.69% |
2020/06/15 |
6498.50 |
0.06% |
| 2020/06/26 |
6085.55 |
-3.13% |
2020/06/12 |
6494.86 |
2.76% |
| 2020/06/25 |
6281.88 |
1.64% |
2020/06/11 |
6320.47 |
-9.01% |
| 2020/06/24 |
6180.34 |
-4.92% |
2020/06/10 |
6946.17 |
-4.00% |
| 2020/06/23 |
6499.92 |
0.68% |
2020/06/09 |
7235.65 |
-3.68% |
| 2020/06/22 |
6455.99 |
0.70% |
2020/06/08 |
7512.44 |
3.86% |
| 2020/06/19 |
6410.92 |
-1.43% |
2020/06/05 |
7233.20 |
6.86% |
| 2020/06/18 |
6503.66 |
0.56% |
2020/06/04 |
6768.91 |
-0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE能源指數 |
0.00% |
2.47% |
-7.95% |
14.71% |
-38.42% |
-39.18% |
-37.88% |
|
1.18% |
0.00% |
-2.84% |
25.74% |
-34.73% |
-34.61% |
-34.48% |
|
1.32% |
0.26% |
-2.29% |
30.61% |
-34.25% |
-34.80% |
-34.25% |
|
0.66% |
2.44% |
0.61% |
25.62% |
-18.08% |
-20.68% |
-17.66% |
|
1.00% |
-4.68% |
-6.53% |
21.53% |
-37.02% |
-37.59% |
-36.61% |
|
1.30% |
-3.79% |
-6.91% |
18.76% |
-37.17% |
-37.21% |
-36.62% |
|
1.51% |
1.01% |
-3.23% |
14.70% |
-26.62% |
-27.07% |
-26.61% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.00% |
0.73% |
-7.11% |
13.68% |
-34.19% |
-33.11% |
-33.11% |
|
-0.00% |
0.62% |
-7.22% |
9.16% |
-34.61% |
-32.71% |
-33.17% |
|
1.44% |
10.48% |
21.83% |
86.90% |
25.68% |
24.32% |
27.72% |
|
1.73% |
10.33% |
21.32% |
80.79% |
25.35% |
25.05% |
27.67% |
|
1.74% |
10.33% |
21.32% |
75.92% |
21.97% |
21.68% |
24.23% |
|
0.72% |
-1.06% |
-6.01% |
24.30% |
-36.40% |
-39.37% |
-36.97% |
|
-0.09% |
0.40% |
0.55% |
51.06% |
-44.57% |
-45.81% |
-43.37% |
|
0.34% |
0.90% |
1.46% |
55.13% |
-44.23% |
-45.97% |
-43.23% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts