|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 8647.99 | 8720.72 | 8828.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 8382.60 | 8406.35 | 8147.47 |
| Date | Price | Change% |
| 2025/04/01 | 8667.036 | 1.39% |
| 2025/03/31 | 8548.201 | -1.27% |
| 2025/03/28 | 8658.514 | -0.71% |
| 2025/03/27 | 8720.138 | 0.86% |
| 2025/03/26 | 8646.059 | 0.37% |
| 2025/03/25 | 8614.273 | -1.18% |
| 2025/03/24 | 8716.837 | -0.07% |
| 2025/03/21 | 8722.664 | -1.74% |
| 2025/03/20 | 8877.436 | -1.75% |
| 2025/03/19 | 9036.005 | 0.84% |
| 2025/03/18 | 8960.810 | 0.61% |
| 2025/03/17 | 8906.049 | 1.04% |
| 2025/03/14 | 8814.394 | -0.58% |
| 2025/03/13 | 8866.005 | -0.87% |
| 2025/03/12 | 8943.454 | -0.40% |
| 2025/03/11 | 8979.801 | 0.59% |
| 2025/03/10 | 8927.400 | -0.79% |
| 2025/03/07 | 8998.151 | -1.02% |
| 2025/03/06 | 9090.625 | 2.50% |
| 2025/03/05 | 8869.307 | 2.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 香港指數 (price) | 3.73% | -7.04% | 13.09% | 3.73% |
| 施羅德香港股票基金-A1/累積/港元 | 6.96% | -0.39% | 16.23% | 6.96% |
| ( 香港基金 ) | 6.96% | -0.39% | 16.23% | 6.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|