|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 676.48 | 673.45 | 666.38 |
| 60日平均 | 120日平均 | 260日平均 |
| 634.66 | 620.84 | 612.96 |
| Date | Price | Change% |
| 2025/07/04 | 676.112 | -0.55% |
| 2025/07/03 | 679.821 | 0.40% |
| 2025/07/02 | 677.107 | 0.08% |
| 2025/07/01 | 676.550 | 0.56% |
| 2025/06/30 | 672.790 | -0.89% |
| 2025/06/27 | 678.818 | 0.18% |
| 2025/06/26 | 677.595 | 0.37% |
| 2025/06/25 | 675.119 | 0.99% |
| 2025/06/24 | 668.498 | 2.51% |
| 2025/06/23 | 652.126 | -0.81% |
| 2025/06/20 | 657.453 | 1.29% |
| 2025/06/19 | 649.075 | -1.56% |
| 2025/06/18 | 659.331 | -0.28% |
| 2025/06/17 | 661.198 | 0.09% |
| 2025/06/16 | 660.616 | 0.71% |
| 2025/06/13 | 655.984 | -1.06% |
| 2025/06/12 | 663.042 | -0.54% |
| 2025/06/11 | 666.648 | 0.72% |
| 2025/06/10 | 661.870 | 0.60% |
| 2025/06/09 | 657.941 | 1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 13.19% | 14.27% | 11.96% | 13.88% |
| 安聯新興亞洲股票基金-A/配息/美元 | 13.98% | 14.94% | 10.47% | 15.16% |
| 瀚亞中印股票基金/美元 | 4.83% | 11.18% | 13.49% | 10.76% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 2.15% | -1.46% | 2.50% | -1.02% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 11.27% | 12.85% | 12.28% | 12.49% |
| 首域盈信東協全市值基金/美元 | 7.93% | 5.02% | 12.22% | 4.32% |
| 復華亞太平衡基金/台幣 | 2.41% | -6.15% | -10.68% | -5.76% |
| 法盛新興亞洲股票基金 R/D/美元 | 8.32% | 6.30% | 6.21% | 5.72% |
| 法盛新興亞洲股票基金 R/A/歐元 | -0.57% | -7.18% | -3.04% | -6.97% |
| 法盛新興亞洲股票基金 R/A/美元 | 8.32% | 6.30% | 6.21% | 5.71% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 4.49% | -1.33% | -0.31% | -0.64% |
| 施羅德新興亞洲基金-A1/累積/美元 | 10.68% | 12.54% | 8.62% | 12.24% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 5.57% | 0.77% | -7.17% | 1.63% |
| ( 東南亞基金 ) | 7.93% | 5.02% | 12.22% | 4.32% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|