|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 788.36 | 800.08 | 811.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 829.92 | 797.79 | 726.98 |
| Date | Price | Change% |
| 2026/03/31 | 761.482 | -1.85% |
| 2026/03/30 | 775.830 | -2.15% |
| 2026/03/27 | 792.850 | -0.77% |
| 2026/03/26 | 799.001 | -1.68% |
| 2026/03/25 | 812.629 | 1.81% |
| 2026/03/24 | 798.171 | 2.15% |
| 2026/03/23 | 781.381 | -3.98% |
| 2026/03/20 | 813.750 | -0.75% |
| 2026/03/19 | 819.923 | -3.06% |
| 2026/03/18 | 845.787 | 2.12% |
| 2026/03/17 | 828.242 | 1.06% |
| 2026/03/16 | 819.591 | 0.57% |
| 2026/03/13 | 814.928 | -1.48% |
| 2026/03/12 | 827.199 | -1.40% |
| 2026/03/11 | 838.964 | 1.32% |
| 2026/03/10 | 828.039 | 3.53% |
| 2026/03/09 | 799.780 | -3.81% |
| 2026/03/06 | 831.490 | 0.11% |
| 2026/03/05 | 830.563 | 3.14% |
| 2026/03/04 | 805.251 | -4.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 0.08% | 4.36% | 28.74% | 0.08% |
| 安聯新興亞洲股票基金-A/配息/美元 | 3.58% | 8.35% | 28.95% | 3.58% |
| 瀚亞中印股票基金/美元 | -11.81% | -13.88% | -4.24% | -11.81% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 3.47% | 7.46% | 16.77% | 3.25% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 0.90% | 4.86% | 23.71% | 0.80% |
| 首域盈信東協全市值基金/美元 | -7.57% | -0.70% | 8.13% | -7.57% |
| 復華亞太平衡基金/台幣 | 16.58% | 35.13% | 64.78% | 17.23% |
| 法盛新興亞洲股票基金 R/D/美元 | 1.11% | 3.48% | 22.58% | 1.18% |
| 法盛新興亞洲股票基金 R/A/歐元 | 4.15% | 6.52% | 16.23% | 4.11% |
| 法盛新興亞洲股票基金 R/A/美元 | 1.55% | 3.93% | 23.12% | 1.63% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 0.39% | 3.36% | 20.95% | 0.39% |
| 施羅德新興亞洲基金-A1/累積/美元 | -1.64% | 1.30% | 28.77% | -1.64% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 10.90% | 30.28% | 53.59% | 10.90% |
| ( 東南亞基金 ) | -7.57% | -0.70% | 8.13% | -7.57% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|