回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
557.49 | 556.43 | 554.35 |
60日平均 | 120日平均 | 260日平均 |
535.91 | 525.45 | 527.53 |
Date | Price | Change% |
2024/03/27 | 554.992 | -0.54% |
2024/03/26 | 558.010 | 0.48% |
2024/03/25 | 555.317 | -0.27% |
2024/03/22 | 556.795 | -0.99% |
2024/03/21 | 562.340 | 1.86% |
2024/03/20 | 552.067 | 0.28% |
2024/03/19 | 550.532 | -1.18% |
2024/03/18 | 557.105 | 0.53% |
2024/03/15 | 554.182 | -1.56% |
2024/03/14 | 562.947 | 0.34% |
2024/03/13 | 561.026 | -0.49% |
2024/03/12 | 563.813 | 1.18% |
2024/03/11 | 557.254 | 0.28% |
2024/03/08 | 555.720 | 0.95% |
2024/03/07 | 550.469 | 0.31% |
2024/03/06 | 548.788 | 0.63% |
2024/03/05 | 545.366 | -0.97% |
2024/03/04 | 550.699 | 0.88% |
2024/03/01 | 545.893 | 0.40% |
2024/02/29 | 543.729 | 0.27% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興亞洲指數 (price) | 4.68% | 9.81% | 6.59% | 2.84% |
富達東南亞基金/美元 | -0.47% | 1.54% | -3.83% | -1.77% |
安聯新興亞洲股票基金-A/配息/美元 | 6.85% | 10.09% | 4.15% | 5.19% |
瀚亞中印股票基金/美元 | 2.43% | 1.85% | 2.23% | 0.56% |
歐義銳榮新興亞洲股票基金-R/歐元 | 6.14% | 6.41% | 5.88% | 3.32% |
歐義銳榮新興亞洲股票基金-R2/美元 | 4.36% | 8.88% | 6.56% | 1.28% |
首域盈信東協全市值基金/美元 | 0.65% | -2.37% | -3.16% | -2.44% |
復華亞太平衡基金/台幣 | 9.10% | 15.73% | 13.51% | 8.88% |
法盛新興亞洲股票基金 R/D/美元 | 8.94% | 12.69% | 3.96% | 5.71% |
法盛新興亞洲股票基金 R/A/歐元 | 10.79% | 10.16% | 3.34% | 7.84% |
法盛新興亞洲股票基金 R/A/美元 | 8.95% | 12.70% | 3.97% | 5.71% |
施羅德新興亞洲基金-A1/累積/歐元 | 5.60% | 3.17% | -2.06% | 3.67% |
施羅德新興亞洲基金-A1/累積/美元 | 3.18% | 5.80% | -1.64% | 1.48% |
瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
元大新興亞洲基金/台幣 | 14.13% | 21.25% | 24.42% | 13.43% |
( 東南亞基金 ) | 0.09% | -0.42% | -3.50% | -2.10% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|