|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 757.90 | 760.08 | 755.50 |
| 60日平均 | 120日平均 | 260日平均 |
| 761.61 | 729.09 | 667.09 |
| Date | Price | Change% |
| 2025/12/17 | 747.796 | -0.91% |
| 2025/12/15 | 754.657 | -1.46% |
| 2025/12/12 | 765.840 | 1.13% |
| 2025/12/11 | 757.261 | -0.88% |
| 2025/12/10 | 763.959 | 0.30% |
| 2025/12/09 | 761.664 | -0.77% |
| 2025/12/08 | 767.577 | 0.25% |
| 2025/12/05 | 765.650 | 0.99% |
| 2025/12/04 | 758.113 | -0.02% |
| 2025/12/02 | 758.296 | 0.49% |
| 2025/12/01 | 754.592 | 0.05% |
| 2025/11/28 | 754.180 | -0.44% |
| 2025/11/27 | 757.512 | 0.02% |
| 2025/11/26 | 757.325 | 1.29% |
| 2025/11/25 | 747.703 | 0.98% |
| 2025/11/24 | 740.481 | 0.68% |
| 2025/11/21 | 735.501 | -3.05% |
| 2025/11/20 | 758.657 | 1.05% |
| 2025/11/19 | 750.787 | -0.23% |
| 2025/11/18 | 752.536 | -2.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 2.49% | 14.13% | 24.67% | 26.42% |
| 安聯新興亞洲股票基金-A/配息/美元 | -2.06% | 7.21% | 18.15% | 18.79% |
| 瀚亞中印股票基金/美元 | -3.92% | 5.77% | 13.81% | 15.52% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 1.19% | 8.97% | 5.86% | 6.76% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 0.49% | 10.64% | 18.58% | 21.35% |
| 首域盈信東協全市值基金/美元 | 2.34% | 8.71% | 11.16% | 11.62% |
| 復華亞太平衡基金/台幣 | 9.39% | 31.69% | 19.86% | 21.58% |
| 法盛新興亞洲股票基金 R/D/美元 | -2.22% | 11.89% | 13.81% | 16.15% |
| 法盛新興亞洲股票基金 R/A/歐元 | -1.54% | 10.20% | 1.60% | 2.18% |
| 法盛新興亞洲股票基金 R/A/美元 | -2.22% | 11.88% | 13.79% | 16.13% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 1.90% | 16.21% | 14.73% | 15.01% |
| 施羅德新興亞洲基金-A1/累積/美元 | 0.94% | 18.04% | 28.14% | 29.85% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 10.81% | 28.93% | 24.43% | 27.53% |
| ( 東南亞基金 ) | 2.34% | 8.71% | 11.16% | 11.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|