|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 589.76 | 598.48 | 602.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 592.23 | 571.05 | 544.46 |
| Date | Price | Change% |
| 2024/07/26 | 584.991 | -0.29% |
| 2024/07/25 | 586.664 | -0.83% |
| 2024/07/24 | 591.586 | -0.37% |
| 2024/07/23 | 593.787 | 0.34% |
| 2024/07/22 | 591.772 | -0.54% |
| 2024/07/19 | 594.996 | -1.81% |
| 2024/07/18 | 605.971 | -0.46% |
| 2024/07/17 | 608.793 | -0.53% |
| 2024/07/16 | 612.027 | -0.35% |
| 2024/07/15 | 614.164 | -0.43% |
| 2024/07/12 | 616.794 | -0.22% |
| 2024/07/11 | 618.148 | 1.20% |
| 2024/07/09 | 610.846 | 0.41% |
| 2024/07/08 | 608.368 | 0.08% |
| 2024/07/05 | 607.878 | 0.12% |
| 2024/07/04 | 607.174 | 1.15% |
| 2024/07/03 | 600.274 | 1.05% |
| 2024/07/02 | 594.050 | -0.64% |
| 2024/07/01 | 597.895 | 0.18% |
| 2024/06/28 | 596.819 | 0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 4.61% | 13.04% | 6.83% | 8.12% |
| 安聯新興亞洲股票基金-A/配息/美元 | 4.24% | 14.18% | 5.93% | 9.97% |
| 瀚亞中印股票基金/美元 | 3.73% | 10.45% | 3.07% | 7.87% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 2.37% | 8.71% | 7.32% | 5.75% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 3.95% | 8.23% | 5.15% | 3.91% |
| 首域盈信東協全市值基金/美元 | 7.87% | 7.85% | -0.62% | 4.41% |
| 復華亞太平衡基金/台幣 | 9.92% | 11.78% | 15.61% | 13.03% |
| 法盛新興亞洲股票基金 R/D/美元 | 6.61% | 17.24% | 11.69% | 12.86% |
| 法盛新興亞洲股票基金 R/A/歐元 | 4.99% | 17.76% | 14.02% | 14.86% |
| 法盛新興亞洲股票基金 R/A/美元 | 6.61% | 17.25% | 11.70% | 12.86% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 3.07% | 11.73% | 3.03% | 8.78% |
| 施羅德新興亞洲基金-A1/累積/美元 | 4.57% | 11.51% | 1.17% | 6.81% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 10.89% | 22.58% | 27.75% | 23.23% |
| ( 東南亞基金 ) | 7.87% | 7.85% | -0.62% | 4.41% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|