| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 544.19 |
555.55 |
556.54 |
562.17 |
541.89 |
530.21 |
559.207 (-3.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/27 |
537.355 |
-0.34% |
2020/02/13 |
568.946 |
-0.26% |
| 2020/02/26 |
539.169 |
-1.08% |
2020/02/12 |
570.443 |
1.02% |
| 2020/02/25 |
545.042 |
0.53% |
2020/02/11 |
564.661 |
1.02% |
| 2020/02/24 |
542.150 |
-2.70% |
2020/02/10 |
558.949 |
-0.28% |
| 2020/02/21 |
557.216 |
-1.20% |
2020/02/07 |
560.508 |
-0.87% |
| 2020/02/20 |
563.984 |
-0.60% |
2020/02/06 |
565.411 |
1.91% |
| 2020/02/19 |
567.410 |
0.70% |
2020/02/05 |
554.826 |
0.42% |
| 2020/02/18 |
563.458 |
-1.21% |
2020/02/04 |
552.505 |
2.62% |
| 2020/02/17 |
570.372 |
0.17% |
2020/02/03 |
538.392 |
-0.41% |
| 2020/02/14 |
569.379 |
0.08% |
2020/01/31 |
540.607 |
-0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.34% |
-4.72% |
-5.07% |
-0.29% |
10.19% |
0.62% |
-5.08% |
|
-1.44% |
-5.36% |
-7.90% |
-2.60% |
3.38% |
-1.88% |
-6.76% |
|
-1.12% |
-5.51% |
-5.51% |
N/A% |
N/A% |
N/A% |
-4.53% |
|
-1.12% |
-4.87% |
-6.77% |
N/A% |
N/A% |
N/A% |
-7.59% |
|
-1.43% |
-4.36% |
-3.23% |
-1.37% |
7.57% |
4.64% |
-5.76% |
|
-1.14% |
-3.67% |
-5.85% |
-3.68% |
-2.34% |
-7.38% |
-5.25% |
|
-3.54% |
-0.91% |
-0.08% |
12.55% |
15.43% |
12.94% |
9.08% |
|
-1.09% |
-3.41% |
-5.46% |
-0.06% |
7.57% |
2.19% |
-4.03% |
|
-1.64% |
-4.80% |
-4.18% |
5.02% |
13.54% |
9.95% |
0.47% |
|
-1.40% |
-4.16% |
-5.68% |
3.57% |
11.03% |
5.06% |
-2.85% |
|
-0.78% |
-4.78% |
-6.01% |
2.31% |
12.91% |
9.81% |
-3.55% |
|
-0.86% |
-3.50% |
-4.85% |
2.48% |
8.84% |
4.05% |
-1.70% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
