|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 647.26 | 649.66 | 628.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 601.67 | 595.32 | 559.46 |
| Date | Price | Change% |
| 2024/10/10 | 642.284 | 0.86% |
| 2024/10/09 | 636.830 | -0.69% |
| 2024/10/08 | 641.252 | -2.81% |
| 2024/10/07 | 659.786 | 0.56% |
| 2024/10/04 | 656.128 | 0.49% |
| 2024/10/03 | 652.928 | -1.21% |
| 2024/10/02 | 660.916 | 1.71% |
| 2024/10/01 | 649.776 | 0.25% |
| 2024/09/30 | 648.132 | -0.06% |
| 2024/09/27 | 648.520 | 1.23% |
| 2024/09/26 | 640.633 | 2.75% |
| 2024/09/25 | 623.515 | 0.50% |
| 2024/09/24 | 620.404 | 2.04% |
| 2024/09/23 | 608.013 | 0.39% |
| 2024/09/20 | 605.622 | 0.96% |
| 2024/09/19 | 599.867 | 1.20% |
| 2024/09/18 | 592.753 | -0.35% |
| 2024/09/17 | 594.842 | 0.38% |
| 2024/09/16 | 592.597 | 0.37% |
| 2024/09/13 | 590.414 | 0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 4.25% | 12.21% | 25.64% | 17.37% |
| 安聯新興亞洲股票基金-A/配息/美元 | 2.54% | 10.92% | 25.01% | 19.79% |
| 瀚亞中印股票基金/美元 | 12.91% | 19.56% | 25.22% | 23.72% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 2.39% | 6.54% | 15.50% | 10.87% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 3.63% | 7.43% | 19.92% | 9.89% |
| 首域盈信東協全市值基金/美元 | 10.37% | 19.01% | 16.41% | 16.13% |
| 復華亞太平衡基金/台幣 | -2.25% | 5.85% | 21.20% | 14.34% |
| 法盛新興亞洲股票基金 R/D/美元 | 2.67% | 12.57% | 28.41% | 20.35% |
| 法盛新興亞洲股票基金 R/A/歐元 | 1.43% | 11.63% | 23.69% | 21.43% |
| 法盛新興亞洲股票基金 R/A/美元 | 2.68% | 12.58% | 28.42% | 20.35% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 2.21% | 10.56% | 18.04% | 18.11% |
| 施羅德新興亞洲基金-A1/累積/美元 | 3.31% | 12.24% | 21.95% | 16.97% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | -8.05% | 1.38% | 24.18% | 17.05% |
| ( 東南亞基金 ) | 10.37% | 19.01% | 16.41% | 16.13% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|