|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 164.78 | 165.46 | 166.73 |
| 60日平均 | 120日平均 | 260日平均 |
| 171.48 | 174.04 | 171.90 |
| Date | Price | Change% |
| 2023/09/21 | 161.113 | -1.56% |
| 2023/09/20 | 163.673 | -0.85% |
| 2023/09/19 | 165.070 | -1.39% |
| 2023/09/15 | 167.396 | 0.46% |
| 2023/09/14 | 166.635 | 0.63% |
| 2023/09/13 | 165.599 | -0.26% |
| 2023/09/12 | 166.033 | -0.01% |
| 2023/09/11 | 166.045 | -0.16% |
| 2023/09/08 | 166.304 | -0.23% |
| 2023/09/07 | 166.688 | -1.40% |
| 2023/09/06 | 169.061 | -0.36% |
| 2023/09/05 | 169.677 | -1.38% |
| 2023/09/04 | 172.058 | 2.09% |
| 2023/09/01 | 168.533 | -0.30% |
| 2023/08/30 | 169.036 | -0.03% |
| 2023/08/29 | 169.091 | 1.74% |
| 2023/08/28 | 166.199 | 0.92% |
| 2023/08/25 | 164.681 | -1.68% |
| 2023/08/24 | 167.498 | 1.94% |
| 2023/08/23 | 164.310 | 0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | -6.70% | -6.60% | -0.24% | -5.15% |
| 聯博中國優化波動股票基金-I股/美元 | -5.00% | -8.97% | -6.17% | -10.06% |
| 富達大中華基金/美元 | -4.24% | -6.51% | -3.13% | -5.78% |
| 群益大中華雙力優勢基金/台幣 | -7.60% | -2.81% | -12.84% | -3.66% |
| 國泰大中華基金/台幣 | -1.00% | 16.66% | 24.72% | 36.63% |
| 瀚亞大中華股票基金/美元 | -9.14% | -13.09% | -10.79% | -15.42% |
| 首域盈信大中華增長基金/美元 | -11.25% | -11.81% | -2.76% | -10.87% |
| 富蘭克林華美中華基金/台幣 | -6.41% | -7.44% | -13.34% | -8.87% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -8.33% | -13.87% | -9.69% | -14.59% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -8.06% | -5.16% | -3.74% | -5.97% |
| 景順大中華基金-A股/美元 | -7.29% | -8.90% | 0.19% | -9.16% |
| 景順大中華基金-A股/澳幣對沖 | -7.97% | -10.36% | -3.65% | -11.15% |
| 摩根大中華基金-分派/美元 | -10.43% | -12.40% | -5.02% | -10.62% |
| 大中華股票基金A/美元 | -6.32% | -7.30% | 2.09% | -3.84% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | -10.39% | -12.29% | -4.89% | -10.04% |
| 先機中國基金A/美元 | -5.52% | -10.54% | -6.08% | -10.56% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -6.66% | -9.30% | -5.02% | -9.81% |
| 新加坡大華泛華基金/星幣 | 1.12% | 6.48% | 5.81% | 6.60% |
| 新加坡大華泛華基金/美元 | -0.11% | 4.72% | 9.65% | 5.04% |
| 元大大中華價值指數基金/台幣 | -2.92% | 1.40% | 1.94% | 0.60% |
| ( 大中華基金 ) | -5.52% | -4.56% | 0.28% | -4.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|