|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 302.28 | 303.12 | 304.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 305.16 | 291.14 | 272.38 |
| Date | Price | Change% |
| 2026/07/17 | 292.391 | -5.01% |
| 2026/07/16 | 307.816 | 0.48% |
| 2026/07/15 | 306.347 | 1.49% |
| 2026/07/14 | 301.863 | -0.37% |
| 2026/07/13 | 302.986 | -0.08% |
| 2026/07/10 | 303.229 | 0.02% |
| 2026/07/09 | 303.161 | -1.00% |
| 2026/07/08 | 306.216 | 1.67% |
| 2026/07/07 | 301.184 | -1.56% |
| 2026/07/06 | 305.972 | 0.13% |
| 2026/07/03 | 305.568 | 0.30% |
| 2026/07/02 | 304.656 | -0.60% |
| 2026/07/01 | 306.485 | 1.51% |
| 2026/06/30 | 301.924 | 1.41% |
| 2026/06/29 | 297.724 | -1.75% |
| 2026/06/25 | 303.038 | -0.43% |
| 2026/06/24 | 304.352 | -1.64% |
| 2026/06/23 | 309.413 | -1.72% |
| 2026/06/22 | 314.832 | 1.48% |
| 2026/06/19 | 310.242 | -0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 6.55% | 10.98% | 32.37% | 17.92% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 12.47% | 35.37% | 83.66% | 44.98% |
| 國泰大中華基金/台幣 | -1.06% | 53.40% | 154.54% | 56.98% |
| 瀚亞大中華股票基金/美元 | 4.20% | 12.83% | 41.74% | 18.23% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 6.28% | 4.27% | 32.13% | 12.39% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -13.04% | -14.42% | -2.20% | -10.26% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -2.50% | 5.33% | 33.33% | 13.47% |
| 景順大中華基金-A股/美元 | 2.99% | 5.81% | 30.33% | 13.39% |
| 景順大中華基金-A股/澳幣對沖 | 2.91% | 5.20% | 28.83% | 12.67% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 4.32% | 11.44% | 29.72% | 17.14% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | -2.34% | -7.91% | 3.97% | -3.00% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -6.88% | -9.19% | 1.58% | -6.15% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 5.92% | 3.38% | 26.53% | 8.40% |
| ( 大中華基金 ) | 6.30% | 8.81% | 26.20% | 11.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|