|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 263.22 | 263.77 | 263.91 |
| 60日平均 | 120日平均 | 260日平均 |
| 251.07 | 236.98 | 218.63 |
| Date | Price | Change% |
| 2025/10/21 | 265.718 | 0.53% |
| 2025/10/20 | 264.307 | 2.18% |
| 2025/10/17 | 258.676 | -2.13% |
| 2025/10/16 | 264.308 | 0.46% |
| 2025/10/15 | 263.089 | 2.13% |
| 2025/10/14 | 257.606 | -1.40% |
| 2025/10/13 | 261.271 | -1.57% |
| 2025/10/10 | 265.438 | -1.44% |
| 2025/10/09 | 269.316 | 0.52% |
| 2025/10/08 | 267.931 | -0.54% |
| 2025/10/07 | 269.393 | 0.45% |
| 2025/10/06 | 268.178 | -0.36% |
| 2025/10/03 | 269.144 | 0.51% |
| 2025/10/02 | 267.769 | 1.60% |
| 2025/10/01 | 263.547 | 0.36% |
| 2025/09/30 | 262.602 | 0.94% |
| 2025/09/29 | 260.164 | 1.28% |
| 2025/09/26 | 256.874 | -1.55% |
| 2025/09/25 | 260.917 | -0.42% |
| 2025/09/24 | 262.023 | 0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 11.74% | 37.90% | 27.66% | 32.82% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 15.19% | 30.81% | 15.91% | 14.48% |
| 國泰大中華基金/台幣 | 36.43% | 92.85% | 32.53% | 33.28% |
| 瀚亞大中華股票基金/美元 | 14.49% | 41.71% | 27.58% | 36.12% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 13.95% | 17.84% | 2.99% | 9.07% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 9.77% | 28.52% | 28.40% | 32.62% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 17.68% | 60.24% | 35.42% | 46.63% |
| 景順大中華基金-A股/美元 | 14.88% | 39.84% | 31.29% | 36.58% |
| 景順大中華基金-A股/澳幣對沖 | 14.44% | 38.78% | 28.30% | 33.76% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 10.82% | 36.00% | 28.62% | 32.51% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 11.81% | 33.10% | 45.88% | 43.16% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 9.24% | 29.88% | 26.24% | 33.05% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 14.19% | 23.46% | 21.75% | 24.48% |
| ( 大中華基金 ) | 14.01% | 25.52% | 19.87% | 20.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|