|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 165.69 | 168.62 | 169.01 |
| 60日平均 | 120日平均 | 260日平均 |
| 165.52 | 163.38 | 167.76 |
| Date | Price | Change% |
| 2024/04/19 | 162.754 | -2.53% |
| 2024/04/18 | 166.985 | 0.72% |
| 2024/04/17 | 165.794 | 0.78% |
| 2024/04/16 | 164.505 | -2.32% |
| 2024/04/15 | 168.409 | -1.00% |
| 2024/04/12 | 170.110 | -1.52% |
| 2024/04/11 | 172.737 | -0.33% |
| 2024/04/10 | 173.308 | 0.81% |
| 2024/04/09 | 171.911 | 1.32% |
| 2024/04/05 | 169.669 | -0.21% |
| 2024/04/04 | 170.020 | -0.05% |
| 2024/04/03 | 170.110 | -0.85% |
| 2024/04/02 | 171.570 | 1.42% |
| 2024/04/01 | 169.172 | -0.04% |
| 2024/03/29 | 169.236 | 0.44% |
| 2024/03/28 | 168.503 | 0.30% |
| 2024/03/27 | 167.998 | -0.81% |
| 2024/03/26 | 169.369 | 0.38% |
| 2024/03/25 | 168.736 | -0.34% |
| 2024/03/22 | 169.316 | -1.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 8.37% | 5.51% | -7.40% | 0.23% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 4.13% | 1.48% | -6.60% | -1.57% |
| 群益大中華雙力優勢基金/台幣 | 12.37% | 12.79% | 3.29% | 11.86% |
| 國泰大中華基金/台幣 | 9.23% | 17.33% | 38.13% | 9.77% |
| 瀚亞大中華股票基金/美元 | 8.29% | -2.20% | -17.44% | -2.36% |
| 首域盈信大中華增長基金/美元 | 9.76% | 1.34% | -13.53% | -0.85% |
| 富蘭克林華美中華基金/台幣 | 17.85% | 15.62% | 0.75% | 15.92% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 5.49% | -8.56% | -26.17% | -3.28% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 10.79% | 7.63% | -3.96% | 3.50% |
| 景順大中華基金-A股/美元 | 6.65% | -0.04% | -11.92% | -0.75% |
| 景順大中華基金-A股/澳幣對沖 | 6.26% | -0.90% | -14.03% | -1.25% |
| 摩根大中華基金-分派/美元 | 6.87% | -1.64% | -16.77% | -2.62% |
| 大中華股票基金A/美元 | 9.83% | 2.75% | -10.04% | 0.18% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 6.00% | -3.40% | -18.26% | -3.66% |
| 先機中國基金A/美元 | 4.29% | -9.97% | -23.38% | -4.90% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 4.47% | -4.18% | -17.62% | -4.54% |
| 新加坡大華泛華基金/星幣 | 12.78% | 10.36% | 11.45% | 10.33% |
| 新加坡大華泛華基金/美元 | 11.42% | 10.80% | 9.14% | 6.76% |
| 元大大中華價值指數基金/台幣 | 12.10% | 4.72% | -0.82% | 5.56% |
| ( 大中華基金 ) | 7.25% | 2.83% | -3.66% | 1.86% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|