|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 276.45 | 274.51 | 268.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 263.52 | 257.70 | 233.73 |
| Date | Price | Change% |
| 2026/01/19 | 276.475 | -0.32% |
| 2026/01/16 | 277.367 | 0.73% |
| 2026/01/15 | 275.353 | -0.72% |
| 2026/01/14 | 277.361 | 0.60% |
| 2026/01/13 | 275.706 | 0.56% |
| 2026/01/12 | 274.166 | 1.31% |
| 2026/01/09 | 270.612 | 0.01% |
| 2026/01/08 | 270.575 | -0.78% |
| 2026/01/07 | 272.695 | -0.78% |
| 2026/01/06 | 274.830 | 1.41% |
| 2026/01/05 | 271.011 | 1.54% |
| 2026/01/02 | 266.906 | 2.24% |
| 2026/01/01 | 261.046 | 0.00% |
| 2025/12/31 | 261.046 | -0.02% |
| 2025/12/30 | 261.089 | 0.18% |
| 2025/12/29 | 260.623 | 0.03% |
| 2025/12/26 | 260.532 | 0.40% |
| 2025/12/25 | 259.502 | 0.01% |
| 2025/12/24 | 259.465 | 0.21% |
| 2025/12/23 | 258.910 | 0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金龍指數 (price) | 7.23% | 17.55% | 41.69% | 6.25% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 15.06% | 35.67% | 33.98% | 7.10% |
| 國泰大中華基金/台幣 | 21.00% | 61.02% | 67.42% | 1.33% |
| 瀚亞大中華股票基金/美元 | 8.62% | 22.03% | 48.21% | 4.79% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 6.23% | 26.73% | 20.66% | 7.79% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 3.25% | 14.96% | 40.62% | 4.86% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 6.29% | 23.32% | 57.11% | 7.87% |
| 景順大中華基金-A股/美元 | 7.06% | 20.38% | 46.01% | 6.31% |
| 景順大中華基金-A股/澳幣對沖 | 6.90% | 19.64% | 42.88% | 6.24% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 5.42% | 13.91% | 39.36% | 4.36% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | 0.08% | 9.84% | 45.56% | 4.38% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 1.94% | 9.20% | 34.51% | 2.68% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 6.24% | 22.39% | 35.27% | 4.85% |
| ( 大中華基金 ) | 9.70% | 16.70% | 28.36% | 5.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|