|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 408.74 | 405.25 | 404.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 390.51 | 386.31 | 359.52 |
| Date | Price | Change% |
| 2025/06/27 | 409.724 | -0.31% |
| 2025/06/26 | 410.994 | -0.58% |
| 2025/06/25 | 413.395 | 1.12% |
| 2025/06/24 | 408.834 | 2.01% |
| 2025/06/23 | 400.762 | 0.59% |
| 2025/06/20 | 398.403 | 0.99% |
| 2025/06/19 | 394.515 | -1.98% |
| 2025/06/18 | 402.467 | -0.96% |
| 2025/06/17 | 406.351 | -0.17% |
| 2025/06/16 | 407.043 | 0.69% |
| 2025/06/13 | 404.245 | -0.76% |
| 2025/06/12 | 407.338 | -1.01% |
| 2025/06/11 | 411.494 | 0.87% |
| 2025/06/10 | 407.959 | -0.06% |
| 2025/06/09 | 408.209 | 1.50% |
| 2025/06/06 | 402.165 | -0.39% |
| 2025/06/05 | 403.742 | 0.93% |
| 2025/06/04 | 400.037 | 2.22% |
| 2025/06/02 | 391.367 | -0.43% |
| 2025/05/30 | 393.069 | -1.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 1.26% | 16.38% | 31.07% | 17.10% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 4.83% | 11.61% | 14.81% | 12.47% |
| 群益大中華雙力優勢基金/台幣 | -2.63% | -7.14% | -5.27% | -5.86% |
| 國泰大中華基金/台幣 | 9.29% | -9.81% | -7.70% | -9.40% |
| 瀚亞大中華股票基金/美元 | 7.53% | 13.66% | 15.90% | 14.35% |
| 首域盈信大中華增長基金/美元 | 0.82% | 5.82% | 9.32% | 6.15% |
| 富蘭克林華美中華基金/台幣 | -8.58% | -10.49% | -10.86% | -9.42% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 0.78% | 16.50% | 31.22% | 17.33% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 10.34% | 13.53% | 20.29% | 16.06% |
| 景順大中華基金-A股/美元 | 4.04% | 14.26% | 20.46% | 13.91% |
| 景順大中華基金-A股/澳幣對沖 | 2.80% | 12.51% | 16.95% | 12.06% |
| 摩根大中華基金-分派/美元 | 5.05% | 11.63% | 16.97% | 11.38% |
| 大中華股票基金A/美元 | 5.85% | 14.27% | 22.56% | 14.83% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 5.56% | 11.56% | 14.84% | 11.89% |
| 先機中國基金A/美元 | 6.11% | 22.15% | 42.66% | 22.64% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 6.14% | 15.05% | 20.12% | 16.22% |
| 新加坡大華泛華基金/星幣 | 3.47% | 4.84% | 4.03% | 5.23% |
| 新加坡大華泛華基金/美元 | 7.96% | 11.36% | 10.05% | 12.08% |
| 元大大中華價值指數基金/台幣 | -6.33% | 4.99% | 13.39% | 5.29% |
| ( 大中華基金 ) | 2.90% | 7.48% | 13.04% | 7.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|