|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 404.57 | 400.42 | 396.08 |
| 60日平均 | 120日平均 | 260日平均 |
| 417.08 | 430.86 | 444.13 |
| Date | Price | Change% |
| 2026/07/16 | 411.707 | 0.86% |
| 2026/07/15 | 408.185 | 1.37% |
| 2026/07/14 | 402.674 | 0.91% |
| 2026/07/13 | 399.036 | -0.55% |
| 2026/07/10 | 401.226 | 0.05% |
| 2026/07/09 | 401.030 | -0.39% |
| 2026/07/08 | 402.616 | 2.63% |
| 2026/07/07 | 392.313 | -0.67% |
| 2026/07/06 | 394.978 | 1.17% |
| 2026/07/03 | 390.417 | 1.23% |
| 2026/07/02 | 385.688 | -0.01% |
| 2026/07/01 | 385.717 | 0.08% |
| 2026/06/30 | 385.420 | -0.09% |
| 2026/06/29 | 385.785 | -0.56% |
| 2026/06/25 | 387.944 | -1.17% |
| 2026/06/24 | 392.522 | 0.43% |
| 2026/06/23 | 390.841 | -2.46% |
| 2026/06/22 | 400.717 | -0.15% |
| 2026/06/19 | 401.321 | -0.01% |
| 2026/06/18 | 401.372 | -1.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | -8.81% | -13.32% | -1.92% | -9.28% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 26.77% | 15.06% | 11.87% | 12.15% |
| 群益大中華雙力優勢基金/台幣 | 16.24% | 40.09% | 88.53% | 48.47% |
| 國泰大中華基金/台幣 | 10.29% | 67.06% | 177.39% | 70.96% |
| 瀚亞大中華股票基金/美元 | 4.20% | 12.83% | 41.74% | 18.23% |
| 首域盈信大中華增長基金/美元 | 17.81% | 8.89% | 11.09% | 5.81% |
| 富蘭克林華美中華基金/台幣 | 8.54% | 7.30% | 35.53% | 14.50% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -9.59% | -11.57% | 1.66% | -7.27% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -2.50% | 5.33% | 33.33% | 13.47% |
| 景順大中華基金-A股/美元 | 2.99% | 5.81% | 30.33% | 13.39% |
| 景順大中華基金-A股/澳幣對沖 | 2.91% | 5.20% | 28.83% | 12.67% |
| 摩根大中華基金-分派/美元 | 26.93% | 16.39% | 18.18% | 11.78% |
| 大中華股票基金A/美元 | 4.32% | 11.44% | 29.72% | 17.14% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 9.28% | 13.06% | 13.90% | 11.33% |
| 先機中國基金A/美元 | -2.34% | -7.91% | 3.97% | -3.00% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -6.88% | -9.19% | 1.58% | -6.15% |
| 新加坡大華泛華基金/星幣 | 18.61% | 9.50% | 7.22% | 6.98% |
| 新加坡大華泛華基金/美元 | 25.12% | 17.05% | 12.85% | 13.89% |
| 元大大中華價值指數基金/台幣 | 7.16% | 2.82% | 26.11% | 7.84% |
| ( 大中華基金 ) | 7.30% | 9.89% | 27.77% | 12.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|