|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 302.24 | 298.78 | 300.30 |
| 60日平均 | 120日平均 | 260日平均 |
| 297.45 | 300.54 | 320.97 |
| Date | Price | Change% |
| 2024/04/25 | 309.708 | 0.23% |
| 2024/04/24 | 309.007 | 2.13% |
| 2024/04/23 | 302.577 | 1.67% |
| 2024/04/22 | 297.603 | 1.81% |
| 2024/04/19 | 292.326 | -0.92% |
| 2024/04/18 | 295.054 | 0.74% |
| 2024/04/17 | 292.892 | 0.33% |
| 2024/04/16 | 291.918 | -1.92% |
| 2024/04/15 | 297.644 | -0.47% |
| 2024/04/12 | 299.063 | -2.07% |
| 2024/04/11 | 305.390 | -0.19% |
| 2024/04/10 | 305.957 | 1.27% |
| 2024/04/09 | 302.132 | 0.54% |
| 2024/04/05 | 300.496 | -0.33% |
| 2024/04/04 | 301.488 | -0.08% |
| 2024/04/03 | 301.741 | -0.84% |
| 2024/04/02 | 304.283 | 1.46% |
| 2024/04/01 | 299.891 | 0.44% |
| 2024/03/29 | 298.575 | 0.09% |
| 2024/03/28 | 298.315 | 0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 5.06% | 0.70% | -12.10% | -0.45% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 2.69% | 4.16% | 1.58% | 1.08% |
| 群益大中華雙力優勢基金/台幣 | 8.98% | 12.34% | 4.98% | 9.67% |
| 國泰大中華基金/台幣 | 6.93% | 16.77% | 48.47% | 10.35% |
| 瀚亞大中華股票基金/美元 | 5.60% | 2.27% | -9.53% | -0.29% |
| 首域盈信大中華增長基金/美元 | 6.60% | 5.93% | -7.19% | 0.79% |
| 富蘭克林華美中華基金/台幣 | 13.54% | 16.23% | 4.00% | 14.62% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 6.64% | -4.25% | -17.31% | 0.79% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | 6.23% | 11.01% | 6.56% | 5.38% |
| 景順大中華基金-A股/美元 | 4.97% | 4.52% | -5.33% | 1.51% |
| 景順大中華基金-A股/澳幣對沖 | 4.73% | 3.77% | -7.53% | 1.07% |
| 摩根大中華基金-分派/美元 | 4.27% | 3.33% | -9.46% | -0.82% |
| 大中華股票基金A/美元 | 7.56% | 7.91% | -3.40% | 2.85% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 4.49% | 0.81% | -9.40% | -1.46% |
| 先機中國基金A/美元 | 3.74% | -4.43% | -15.62% | -1.76% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 4.02% | 2.07% | -8.81% | 0.40% |
| 新加坡大華泛華基金/星幣 | 11.67% | 12.26% | 13.81% | 9.49% |
| 新加坡大華泛華基金/美元 | 9.65% | 12.74% | 11.51% | 6.04% |
| 元大大中華價值指數基金/台幣 | 10.73% | 9.76% | 3.90% | 7.48% |
| ( 大中華基金 ) | 5.63% | 5.71% | 1.75% | 3.19% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|