|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 323.90 | 326.23 | 328.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 338.32 | 346.14 | 348.22 |
| Date | Price | Change% |
| 2023/09/21 | 317.187 | -1.51% |
| 2023/09/20 | 322.061 | -0.90% |
| 2023/09/19 | 324.985 | -0.96% |
| 2023/09/15 | 328.139 | 0.31% |
| 2023/09/14 | 327.123 | 0.11% |
| 2023/09/13 | 326.770 | -0.35% |
| 2023/09/12 | 327.925 | -0.44% |
| 2023/09/11 | 329.384 | 0.08% |
| 2023/09/08 | 329.132 | -0.14% |
| 2023/09/07 | 329.602 | -1.55% |
| 2023/09/06 | 334.793 | -0.28% |
| 2023/09/05 | 335.743 | -1.84% |
| 2023/09/04 | 342.024 | 2.58% |
| 2023/09/01 | 333.430 | -0.09% |
| 2023/08/30 | 333.737 | -0.27% |
| 2023/08/29 | 334.653 | 2.27% |
| 2023/08/28 | 327.234 | 1.12% |
| 2023/08/25 | 323.595 | -1.32% |
| 2023/08/24 | 327.938 | 1.92% |
| 2023/08/23 | 321.764 | 0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | -5.91% | -9.13% | -4.38% | -10.82% |
| 聯博中國優化波動股票基金-I股/美元 | -5.00% | -8.97% | -6.17% | -10.06% |
| 富達大中華基金/美元 | -4.24% | -6.51% | -3.13% | -5.78% |
| 群益大中華雙力優勢基金/台幣 | -7.60% | -2.81% | -12.84% | -3.66% |
| 國泰大中華基金/台幣 | -1.00% | 16.66% | 24.72% | 36.63% |
| 瀚亞大中華股票基金/美元 | -9.14% | -13.09% | -10.79% | -15.42% |
| 首域盈信大中華增長基金/美元 | -11.25% | -11.81% | -2.76% | -10.87% |
| 富蘭克林華美中華基金/台幣 | -6.41% | -7.44% | -13.34% | -8.87% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -8.33% | -13.87% | -9.69% | -14.59% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -8.06% | -5.16% | -3.74% | -5.97% |
| 景順大中華基金-A股/美元 | -7.29% | -8.90% | 0.19% | -9.16% |
| 景順大中華基金-A股/澳幣對沖 | -7.97% | -10.36% | -3.65% | -11.15% |
| 摩根大中華基金-分派/美元 | -10.43% | -12.40% | -5.02% | -10.62% |
| 大中華股票基金A/美元 | -6.32% | -7.30% | 2.09% | -3.84% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | -10.39% | -12.29% | -4.89% | -10.04% |
| 先機中國基金A/美元 | -5.52% | -10.54% | -6.08% | -10.56% |
| 瑞銀(盧森堡)大中華股票基金/美元 | -6.66% | -9.30% | -5.02% | -9.81% |
| 新加坡大華泛華基金/星幣 | 1.12% | 6.48% | 5.81% | 6.60% |
| 新加坡大華泛華基金/美元 | -0.11% | 4.72% | 9.65% | 5.04% |
| 元大大中華價值指數基金/台幣 | -2.92% | 1.40% | 1.94% | 0.60% |
| ( 大中華基金 ) | -5.52% | -4.56% | 0.28% | -4.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|