|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 403.03 | 397.22 | 387.91 |
| 60日平均 | 120日平均 | 260日平均 |
| 392.05 | 373.38 | 351.46 |
| Date | Price | Change% |
| 2025/05/16 | 400.616 | -0.77% |
| 2025/05/15 | 403.718 | -0.85% |
| 2025/05/14 | 407.170 | 2.08% |
| 2025/05/13 | 398.881 | -1.45% |
| 2025/05/12 | 404.759 | 3.06% |
| 2025/05/09 | 392.735 | 0.16% |
| 2025/05/08 | 392.109 | 0.38% |
| 2025/05/07 | 390.630 | -0.40% |
| 2025/05/06 | 392.205 | 0.72% |
| 2025/05/05 | 389.384 | 0.03% |
| 2025/05/02 | 389.269 | 2.08% |
| 2025/05/01 | 381.353 | -0.02% |
| 2025/04/30 | 381.438 | 0.67% |
| 2025/04/29 | 378.904 | -0.09% |
| 2025/04/28 | 379.243 | -0.09% |
| 2025/04/25 | 379.575 | 0.49% |
| 2025/04/24 | 377.724 | -0.47% |
| 2025/04/23 | 379.501 | 2.22% |
| 2025/04/22 | 371.277 | 0.98% |
| 2025/04/21 | 367.666 | 0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | 3.02% | 16.41% | 16.30% | 15.03% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | 0.96% | 9.79% | 5.19% | 7.42% |
| 群益大中華雙力優勢基金/台幣 | -8.35% | -5.60% | -3.93% | -7.78% |
| 國泰大中華基金/台幣 | -10.95% | -16.60% | -9.98% | -18.40% |
| 瀚亞大中華股票基金/美元 | 2.15% | 8.12% | 11.95% | 8.20% |
| 首域盈信大中華增長基金/美元 | 0.87% | 6.78% | 4.25% | 4.60% |
| 富蘭克林華美中華基金/台幣 | -11.77% | -12.26% | -7.14% | -10.47% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | 2.35% | 16.05% | 17.25% | 14.64% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -2.10% | 5.57% | 7.25% | 6.47% |
| 景順大中華基金-A股/美元 | 0.89% | 10.89% | 12.96% | 9.39% |
| 景順大中華基金-A股/澳幣對沖 | -0.30% | 9.29% | 9.65% | 7.80% |
| 摩根大中華基金-分派/美元 | 0.52% | 8.82% | 11.33% | 7.20% |
| 大中華股票基金A/美元 | 2.07% | 12.86% | 16.85% | 9.74% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | 0.41% | 6.96% | 5.94% | 7.49% |
| 先機中國基金A/美元 | 6.68% | 23.57% | 31.60% | 18.04% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 3.93% | 11.86% | 10.42% | 11.56% |
| 新加坡大華泛華基金/星幣 | -1.11% | 5.63% | -1.54% | 2.33% |
| 新加坡大華泛華基金/美元 | 1.94% | 9.22% | 2.51% | 7.51% |
| 元大大中華價值指數基金/台幣 | -4.11% | 7.55% | 13.59% | 4.57% |
| ( 大中華基金 ) | -0.69% | 5.77% | 7.97% | 4.24% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|