|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 308.20 | 312.94 | 313.65 |
| 60日平均 | 120日平均 | 260日平均 |
| 324.63 | 311.69 | 315.05 |
| Date | Price | Change% |
| 2024/07/25 | 301.812 | -1.62% |
| 2024/07/24 | 306.789 | -0.80% |
| 2024/07/23 | 309.265 | -1.34% |
| 2024/07/22 | 313.468 | 1.22% |
| 2024/07/19 | 309.686 | -1.54% |
| 2024/07/18 | 314.538 | -0.03% |
| 2024/07/17 | 314.632 | -0.14% |
| 2024/07/16 | 315.071 | -1.42% |
| 2024/07/15 | 319.622 | -1.52% |
| 2024/07/12 | 324.557 | 2.21% |
| 2024/07/11 | 317.544 | 1.71% |
| 2024/07/09 | 312.191 | 0.52% |
| 2024/07/08 | 310.562 | -1.32% |
| 2024/07/05 | 314.708 | -1.04% |
| 2024/07/04 | 318.028 | 0.23% |
| 2024/07/03 | 317.298 | 1.34% |
| 2024/07/02 | 313.105 | -0.09% |
| 2024/07/01 | 313.379 | 0.08% |
| 2024/06/28 | 313.134 | -0.14% |
| 2024/06/27 | 313.564 | -2.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 中華指數 (price) | -4.77% | 4.38% | -13.85% | -2.76% |
| 聯博中國優化波動股票基金-I股/美元 | 4.70% | -2.76% | -11.75% | 2.50% |
| 富達大中華基金/美元 | -1.17% | 4.31% | -4.74% | 1.93% |
| 群益大中華雙力優勢基金/台幣 | 5.56% | 14.84% | 6.09% | 14.42% |
| 國泰大中華基金/台幣 | 4.20% | 14.50% | 17.69% | 17.93% |
| 瀚亞大中華股票基金/美元 | 6.19% | 12.14% | -6.50% | 5.89% |
| 首域盈信大中華增長基金/美元 | -1.77% | 4.71% | -8.95% | -0.99% |
| 富蘭克林華美中華基金/台幣 | 9.71% | 23.92% | 16.29% | 24.13% |
| 富蘭克林坦伯頓大中華基金-A/累積/美元 | -3.93% | 4.46% | -21.10% | -1.87% |
| GAM Star中華股票基金-累積(美元) | 0.40% | 8.92% | 25.33% | 0.29% |
| GAM Star中華股票基金A(美元) | 0.34% | 8.78% | 25.01% | 0.24% |
| 高盛大中華股票基金-X股/美元 | -0.33% | 5.88% | -4.75% | 5.03% |
| 景順大中華基金-A股/美元 | 0.04% | 5.01% | -7.23% | 1.55% |
| 景順大中華基金-A股/澳幣對沖 | -0.44% | 4.27% | -9.06% | 0.63% |
| 摩根大中華基金-分派/美元 | -0.63% | 3.62% | -13.07% | -1.44% |
| 大中華股票基金A/美元 | 5.75% | 13.74% | 0.40% | 8.76% |
| 大中華股票基金Y/美元 | -4.61% | -6.59% | -1.38% | -0.13% |
| 施羅德大中華基金-A1/累積/美元 | -1.25% | 3.18% | -12.23% | -2.69% |
| 先機中國基金A/美元 | -0.42% | 3.30% | -15.72% | -2.17% |
| 瑞銀(盧森堡)大中華股票基金/美元 | 0.28% | 4.31% | -9.35% | 0.68% |
| 新加坡大華泛華基金/星幣 | -4.51% | 6.64% | 3.46% | 4.56% |
| 新加坡大華泛華基金/美元 | -3.07% | 6.29% | 2.61% | 2.79% |
| 元大大中華價值指數基金/台幣 | 11.43% | 23.82% | 12.42% | 17.34% |
| ( 大中華基金 ) | 1.20% | 7.60% | -0.75% | 4.52% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|