| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2612.76 |
2615.17 |
2659.15 |
2604.37 |
2765.36 |
3005.49 |
2606.909 (1.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/03 |
2652.94 |
0.62% |
2020/06/19 |
2634.83 |
-1.16% |
| 2020/07/02 |
2636.69 |
1.02% |
2020/06/18 |
2665.66 |
-0.15% |
| 2020/07/01 |
2610.17 |
0.78% |
2020/06/17 |
2669.62 |
0.10% |
| 2020/06/30 |
2589.91 |
0.61% |
2020/06/16 |
2666.85 |
2.03% |
| 2020/06/29 |
2574.10 |
-1.17% |
2020/06/15 |
2613.88 |
-2.64% |
| 2020/06/26 |
2604.51 |
0.55% |
2020/06/12 |
2684.63 |
-0.72% |
| 2020/06/25 |
2590.15 |
-1.46% |
2020/06/11 |
2704.21 |
-3.44% |
| 2020/06/24 |
2628.62 |
-0.24% |
2020/06/10 |
2800.57 |
0.23% |
| 2020/06/23 |
2634.92 |
0.20% |
2020/06/09 |
2794.17 |
-0.10% |
| 2020/06/22 |
2629.69 |
-0.20% |
2020/06/08 |
2796.97 |
1.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.62% |
1.86% |
-1.76% |
11.03% |
-18.09% |
-21.23% |
-17.67% |
|
0.25% |
-1.07% |
1.52% |
7.80% |
-18.78% |
-24.02% |
-18.78% |
|
0.81% |
2.35% |
4.49% |
29.71% |
-10.16% |
-9.21% |
-9.96% |
|
1.50% |
2.24% |
5.53% |
33.64% |
-9.39% |
-9.36% |
-9.54% |
|
0.97% |
0.75% |
2.73% |
22.40% |
-15.24% |
-21.47% |
-15.24% |
|
1.85% |
3.02% |
7.49% |
22.74% |
-4.99% |
2.06% |
-3.41% |
|
1.29% |
2.18% |
3.90% |
25.19% |
-16.25% |
-18.96% |
-15.84% |
|
0.79% |
1.47% |
1.60% |
17.38% |
-17.01% |
-17.52% |
-16.37% |
|
1.02% |
0.84% |
2.71% |
15.34% |
-13.96% |
-16.66% |
-13.14% |
|
-0.18% |
0.00% |
9.40% |
32.55% |
16.11% |
34.85% |
16.11% |
|
0.26% |
0.44% |
8.49% |
22.39% |
-9.19% |
-10.61% |
-9.19% |
|
0.73% |
1.32% |
-0.78% |
7.61% |
-18.26% |
-20.95% |
-18.45% |
|
2.93% |
1.83% |
3.88% |
23.82% |
-14.09% |
-15.81% |
-13.85% |
|
0.90% |
0.45% |
3.21% |
8.17% |
-7.02% |
N/A% |
-7.02% |
|
0.62% |
0.00% |
3.87% |
10.27% |
-10.06% |
N/A% |
-10.06% |
|
0.78% |
0.78% |
4.88% |
18.35% |
-18.87% |
N/A% |
-18.87% |
|
0.00% |
0.00% |
4.55% |
19.48% |
-22.03% |
N/A% |
-22.03% |
|
0.93% |
0.00% |
2.36% |
9.60% |
-12.50% |
N/A% |
-12.50% |
|
1.30% |
0.00% |
3.31% |
12.23% |
-15.22% |
N/A% |
-15.22% |
|
1.16% |
0.38% |
5.67% |
12.50% |
-12.71% |
N/A% |
-12.71% |
|
1.62% |
0.53% |
6.82% |
15.34% |
-15.32% |
N/A% |
-15.32% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
1.03% |
0.34% |
0.34% |
8.06% |
-18.73% |
-19.40% |
-18.96% |
|
0.95% |
0.47% |
0.95% |
10.99% |
-21.19% |
-21.19% |
-21.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts