| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2494.40 |
2496.95 |
2516.05 |
2564.95 |
2578.51 |
2860.82 |
2554.117 (-2.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/18 |
2497.71 |
-0.12% |
2020/09/04 |
2509.64 |
-0.87% |
| 2020/09/17 |
2500.78 |
-0.17% |
2020/09/03 |
2531.79 |
-0.32% |
| 2020/09/16 |
2505.15 |
0.78% |
2020/09/02 |
2539.94 |
0.05% |
| 2020/09/15 |
2485.83 |
0.13% |
2020/09/01 |
2538.55 |
0.24% |
| 2020/09/14 |
2482.55 |
-0.30% |
2020/08/31 |
2532.51 |
-0.28% |
| 2020/09/11 |
2490.09 |
-0.08% |
2020/08/28 |
2539.63 |
0.79% |
| 2020/09/10 |
2492.09 |
-0.29% |
2020/08/27 |
2519.81 |
-0.88% |
| 2020/09/09 |
2499.33 |
-0.22% |
2020/08/26 |
2542.08 |
-0.66% |
| 2020/09/08 |
2504.76 |
-0.26% |
2020/08/25 |
2559.03 |
0.80% |
| 2020/09/07 |
2511.21 |
0.06% |
2020/08/24 |
2538.61 |
0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-0.17% |
0.35% |
-2.75% |
-6.32% |
1.88% |
-21.43% |
-22.39% |
|
0.00% |
0.42% |
-2.69% |
-3.08% |
6.70% |
-19.37% |
-19.26% |
|
-0.14% |
2.65% |
-0.29% |
1.62% |
28.86% |
-8.88% |
-10.50% |
|
-0.73% |
2.30% |
-0.73% |
6.65% |
35.89% |
-2.48% |
-5.94% |
|
-0.42% |
0.21% |
-3.35% |
0.74% |
18.58% |
-16.80% |
-14.25% |
|
-0.99% |
1.85% |
1.95% |
16.67% |
35.83% |
17.79% |
7.22% |
|
-0.59% |
1.23% |
-2.05% |
-0.90% |
23.06% |
-15.73% |
-16.73% |
|
0.10% |
1.33% |
-0.68% |
-0.74% |
17.06% |
-12.97% |
-16.56% |
|
-0.13% |
1.72% |
-2.55% |
-0.89% |
16.31% |
-13.31% |
-13.79% |
|
-0.22% |
3.66% |
0.11% |
19.08% |
50.41% |
44.85% |
31.22% |
|
-0.09% |
2.39% |
-1.95% |
3.87% |
20.69% |
-5.94% |
-7.75% |
|
-0.78% |
2.03% |
-2.21% |
-2.22% |
8.67% |
-20.48% |
-20.22% |
|
-0.63% |
1.28% |
-3.03% |
-1.08% |
22.46% |
-13.54% |
-15.49% |
|
0.36% |
0.09% |
-1.14% |
0.76% |
7.99% |
N/A% |
-6.74% |
|
0.67% |
0.79% |
-0.18% |
3.23% |
13.06% |
N/A% |
-7.15% |
|
0.16% |
-0.48% |
-3.74% |
-5.08% |
10.18% |
N/A% |
-22.39% |
|
0.44% |
0.22% |
-2.78% |
-2.26% |
15.06% |
N/A% |
-22.97% |
|
0.55% |
0.32% |
-2.33% |
0.93% |
6.34% |
N/A% |
-12.10% |
|
0.69% |
0.95% |
-1.66% |
3.29% |
11.18% |
N/A% |
-12.99% |
|
0.58% |
-0.23% |
-3.25% |
-0.77% |
11.16% |
N/A% |
-13.38% |
|
0.90% |
0.53% |
-2.30% |
2.03% |
16.34% |
N/A% |
-14.05% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
-0.25% |
-0.25% |
-3.34% |
-7.36% |
3.20% |
-21.15% |
-22.88% |
|
-0.39% |
0.29% |
-2.69% |
-4.84% |
8.68% |
-20.27% |
-23.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts