5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
13995.06 |
13963.87 |
13988.06 |
13782.48 |
13307.83 |
12442.12 |
13802.857 (1.84%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/03/04 |
14056.34 |
-0.17% |
2021/02/18 |
13886.93 |
-0.16% |
2021/03/03 |
14080.03 |
0.29% |
2021/02/17 |
13909.27 |
-1.10% |
2021/03/02 |
14039.80 |
0.19% |
2021/02/16 |
14064.60 |
-0.32% |
2021/03/01 |
14012.82 |
1.64% |
2021/02/15 |
14109.48 |
0.42% |
2021/02/26 |
13786.29 |
-0.67% |
2021/02/12 |
14049.89 |
0.06% |
2021/02/25 |
13879.33 |
-0.69% |
2021/02/11 |
14040.91 |
0.77% |
2021/02/24 |
13976.00 |
0.80% |
2021/02/10 |
13932.97 |
-0.56% |
2021/02/23 |
13864.81 |
-0.61% |
2021/02/09 |
14011.80 |
-0.34% |
2021/02/22 |
13950.04 |
-0.31% |
2021/02/08 |
14059.91 |
0.02% |
2021/02/19 |
13993.23 |
0.77% |
2021/02/05 |
14056.72 |
-0.03% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
德國股市指數 |
-0.17% |
1.28% |
-0.03% |
5.70% |
9.45% |
15.90% |
2.46% |
|
0.45% |
0.50% |
5.19% |
9.55% |
18.87% |
9.75% |
6.39% |
|
0.24% |
-0.34% |
5.47% |
8.79% |
21.00% |
18.46% |
5.05% |
|
0.22% |
-0.40% |
5.31% |
8.42% |
20.17% |
16.85% |
4.87% |
|
0.49% |
0.55% |
5.15% |
9.29% |
18.22% |
8.38% |
6.25% |
|
0.32% |
0.56% |
2.00% |
6.57% |
11.44% |
6.26% |
4.82% |
|
-0.56% |
-0.10% |
0.42% |
4.86% |
6.47% |
13.66% |
1.72% |
|
0.07% |
0.88% |
-0.24% |
4.25% |
5.11% |
3.83% |
2.13% |
|
0.08% |
0.90% |
-0.18% |
4.54% |
5.74% |
5.25% |
2.26% |
|
0.41% |
-0.12% |
0.88% |
5.61% |
13.00% |
3.76% |
2.76% |
|
0.24% |
-0.86% |
1.13% |
4.98% |
14.97% |
12.10% |
1.52% |
|
0.48% |
2.11% |
0.40% |
0.88% |
11.51% |
-10.77% |
-15.67% |
|
0.34% |
2.41% |
0.13% |
5.46% |
20.50% |
-4.50% |
-11.28% |
|
0.08% |
0.83% |
-0.44% |
6.86% |
5.90% |
21.01% |
1.11% |
|
0.01% |
0.41% |
0.58% |
9.87% |
10.43% |
21.66% |
3.41% |
|
1.05% |
0.99% |
3.79% |
10.39% |
24.20% |
28.61% |
6.20% |
|
0.18% |
0.94% |
2.72% |
6.26% |
10.98% |
6.05% |
3.82% |
|
0.40% |
0.07% |
3.10% |
5.65% |
13.28% |
15.06% |
2.00% |
|
-0.14% |
0.60% |
0.09% |
9.80% |
13.98% |
16.34% |
4.35% |
|
0.08% |
-0.28% |
0.45% |
9.18% |
16.38% |
26.25% |
2.54% |
|
0.80% |
0.88% |
3.20% |
11.35% |
19.05% |
26.66% |
5.19% |
|
0.56% |
1.87% |
2.87% |
12.24% |
17.38% |
18.60% |
7.26% |
|
0.58% |
1.76% |
2.86% |
11.99% |
16.72% |
16.75% |
7.11% |
|
0.59% |
2.24% |
0.83% |
7.24% |
13.13% |
16.04% |
2.92% |
|
0.60% |
2.26% |
0.88% |
7.44% |
13.56% |
16.91% |
3.05% |
|
-1.78% |
-3.78% |
-0.51% |
2.60% |
17.34% |
34.59% |
-1.19% |
|
-1.63% |
-2.16% |
-0.97% |
3.62% |
15.01% |
24.27% |
0.70% |
|
-1.71% |
-3.83% |
-1.53% |
0.86% |
11.70% |
23.32% |
-3.19% |
|
-1.57% |
-2.21% |
-2.00% |
1.87% |
9.49% |
13.86% |
-1.34% |
|
-0.39% |
-0.58% |
0.68% |
4.71% |
8.84% |
13.12% |
2.34% |
|
0.05% |
0.38% |
0.62% |
4.01% |
5.79% |
1.08% |
2.78% |
|
0.05% |
0.09% |
0.34% |
3.13% |
3.29% |
-3.91% |
2.29% |
|
-0.88% |
0.33% |
-0.62% |
1.46% |
7.50% |
16.93% |
-2.05% |
|
-0.98% |
0.97% |
-0.86% |
2.34% |
5.63% |
8.32% |
-0.09% |
|
0.27% |
1.23% |
0.88% |
4.18% |
9.16% |
4.20% |
1.12% |
|
0.32% |
0.19% |
2.10% |
4.01% |
9.89% |
1.17% |
2.64% |
|
0.17% |
0.17% |
2.95% |
5.69% |
12.73% |
9.51% |
5.11% |
|
-0.16% |
-0.13% |
-0.03% |
4.08% |
4.38% |
10.37% |
2.41% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
0.27% |
0.79% |
4.88% |
7.84% |
19.49% |
8.85% |
6.55% |
|
0.55% |
1.21% |
4.98% |
9.45% |
17.19% |
7.51% |
6.82% |
|
0.54% |
0.54% |
4.33% |
8.77% |
16.47% |
6.88% |
6.13% |
|
0.79% |
-0.29% |
4.73% |
8.17% |
18.90% |
15.99% |
4.30% |
|
0.58% |
1.25% |
5.09% |
9.74% |
17.81% |
8.86% |
7.04% |
|
-0.10% |
0.11% |
-1.09% |
5.60% |
6.19% |
0.37% |
2.20% |
|
-0.07% |
0.30% |
-1.04% |
4.87% |
5.70% |
N/A% |
1.99% |
|
-0.14% |
0.14% |
-1.06% |
5.84% |
6.65% |
1.23% |
2.27% |
|
-2.77% |
-1.18% |
0.06% |
7.33% |
5.46% |
-8.56% |
-8.48% |
|
-3.00% |
-0.82% |
2.91% |
11.49% |
14.87% |
0.77% |
-0.23% |
|
-0.35% |
-0.16% |
-0.17% |
2.79% |
7.25% |
-3.79% |
1.20% |
|
-0.57% |
-1.00% |
0.08% |
2.10% |
9.12% |
3.78% |
-0.07% |
|
-0.35% |
-0.13% |
-0.47% |
1.80% |
5.16% |
-4.09% |
0.56% |
|
-0.34% |
-0.17% |
-0.53% |
1.60% |
4.68% |
-6.38% |
0.44% |
|
-0.35% |
-0.16% |
-0.47% |
1.77% |
5.14% |
-3.79% |
0.58% |
|
-0.57% |
-0.99% |
0.10% |
2.10% |
9.18% |
8.00% |
-0.06% |
|
-0.57% |
-1.00% |
0.10% |
2.16% |
9.24% |
8.26% |
-0.05% |
|
-0.35% |
-0.16% |
-0.17% |
2.79% |
7.25% |
0.10% |
1.19% |
|
-0.35% |
-0.14% |
-0.12% |
3.02% |
7.80% |
1.16% |
1.29% |
|
-0.64% |
-0.83% |
-0.69% |
2.40% |
7.29% |
7.26% |
0.14% |
|
-0.64% |
-1.58% |
-0.34% |
1.73% |
9.22% |
16.00% |
-1.08% |
|
-0.63% |
-0.80% |
-0.63% |
2.65% |
7.85% |
8.93% |
0.29% |
|
-0.05% |
0.32% |
11.44% |
8.45% |
-2.03% |
4.08% |
-5.73% |
|
0.02% |
0.71% |
2.11% |
10.25% |
7.62% |
14.08% |
20.98% |
|
-0.06% |
1.40% |
2.93% |
11.02% |
9.44% |
16.87% |
25.73% |
|
-0.45% |
-0.28% |
3.50% |
3.75% |
13.53% |
21.16% |
1.11% |
|
-0.04% |
0.61% |
3.29% |
5.11% |
11.67% |
12.26% |
3.15% |
|
0.09% |
-0.36% |
2.02% |
1.37% |
6.82% |
12.89% |
-0.63% |
|
0.10% |
-0.29% |
3.31% |
5.23% |
15.89% |
16.52% |
2.59% |
|
0.11% |
-0.27% |
3.39% |
5.46% |
16.37% |
17.48% |
2.74% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.29% |
0.10% |
3.81% |
4.75% |
17.19% |
22.60% |
2.78% |
|
0.37% |
0.12% |
3.91% |
4.70% |
16.88% |
21.71% |
2.87% |
|
0.23% |
0.47% |
3.25% |
5.54% |
14.86% |
13.49% |
4.13% |
|
-2.26% |
-2.26% |
0.58% |
10.72% |
-8.95% |
-9.90% |
10.19% |
|
-2.15% |
-2.32% |
0.55% |
10.51% |
-9.44% |
-10.77% |
9.84% |
|
-1.61% |
-1.92% |
0.99% |
12.07% |
-5.11% |
-1.76% |
11.45% |
|
-1.42% |
-1.82% |
1.04% |
12.01% |
-5.46% |
-2.61% |
11.49% |
|
0.36% |
-0.54% |
3.25% |
5.51% |
16.46% |
21.16% |
2.68% |
|
0.44% |
-0.44% |
3.43% |
5.36% |
15.90% |
20.37% |
2.49% |
|
0.33% |
-0.11% |
2.79% |
6.24% |
14.29% |
12.06% |
4.07% |
|
0.27% |
-0.13% |
2.88% |
5.93% |
13.46% |
11.28% |
3.73% |
|
0.52% |
1.44% |
3.33% |
10.14% |
17.71% |
14.42% |
7.62% |
|
0.75% |
0.58% |
3.72% |
9.53% |
20.17% |
24.16% |
5.76% |
|
0.29% |
-0.29% |
2.13% |
5.96% |
13.94% |
29.23% |
2.08% |
|
0.20% |
0.51% |
1.84% |
6.09% |
11.84% |
19.26% |
3.54% |
|
0.34% |
-1.98% |
-2.20% |
1.83% |
0.45% |
-9.56% |
10.02% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。