|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 368.05 | 367.74 | 367.15 |
| 60日平均 | 120日平均 | 260日平均 |
| 366.26 | 370.66 | 366.33 |
| Date | Price | Change% |
| 2026/02/12 | 369.26 | 0.14% |
| 2026/02/11 | 368.74 | 0.34% |
| 2026/02/06 | 367.50 | -0.01% |
| 2026/02/05 | 367.55 | 0.10% |
| 2026/02/04 | 367.20 | 0.15% |
| 2026/02/03 | 366.64 | -0.26% |
| 2026/01/30 | 367.61 | -0.10% |
| 2026/01/29 | 367.98 | 0.12% |
| 2026/01/28 | 367.53 | 0.05% |
| 2026/01/27 | 367.35 | -0.03% |
| 2026/01/26 | 367.46 | 0.26% |
| 2026/01/23 | 366.50 | 0.13% |
| 2026/01/21 | 366.02 | -0.09% |
| 2026/01/20 | 366.36 | -0.11% |
| 2026/01/16 | 366.76 | -0.16% |
| 2026/01/15 | 367.36 | 0.12% |
| 2026/01/14 | 366.91 | 0.13% |
| 2026/01/13 | 366.43 | 0.09% |
| 2026/01/09 | 366.09 | 0.09% |
| 2026/01/08 | 365.77 | -0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
| JP歐盟政府債券指數 | 0.21% | 1.57% | 1.85% | 0.96% | ||
| 聯博歐洲收益基金-A2股/美元 | 3.16% | 3.44% | 17.92% | 1.98% | ||
| 聯博歐洲收益基金-A2股/歐元 | 0.76% | 1.76% | 3.20% | 0.98% | ||
| 聯博歐洲收益基金-AT股/美元 | 2.21% | 1.46% | 13.58% | 1.61% | ||
| 聯博歐洲收益基金-AT股/歐元 | -0.17% | -0.34% | -0.84% | 0.68% | ||
| 聯博歐洲收益基金-AT股/美元避險 | -0.23% | -0.23% | -0.61% | 0.69% | ||
| 聯博歐洲收益基金-AT股/澳幣避險 | -0.32% | -0.32% | -0.95% | 0.64% | ||
| 富達歐元債券基金 | 0.32% | 1.46% | -1.03% | 0.64% | ||
| 富達歐元債券基金-月配 | 0.00% | 0.87% | -0.29% | 0.48% | ||
| 安聯歐洲債券基金-A/配息/歐元 | 0.90% | 1.35% | 0.32% | 0.82% | ||
| 貝萊德歐元優質債券基金A2/美元 | 3.18% | 3.98% | 17.88% | 2.55% | ||
| 貝萊德歐元優質債券基金A2 | 0.50% | 1.96% | 2.63% | 1.22% | ||
| 資本集團歐元債券基金B | 0.44% | 1.39% | 2.10% | 0.95% | ||
| 資本集團歐元債券基金B/美元 | 2.81% | 3.09% | 16.63% | 1.98% | ||
| 瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 0.18% | 0.75% | 1.83% | 0.72% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
| 施羅德歐元債券基金-A1/累積 | 0.56% | 1.40% | 2.26% | 1.19% | ||
| 瑞銀(盧森堡)歐元靈活債券基金 | 2.58% | 2.95% | 4.51% | 2.24% | ||
| ( 歐洲債券基金 ) | 0.68% | 1.48% | 5.57% | 0.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|