|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 364.91 | 365.22 | 365.28 |
| 60日平均 | 120日平均 | 260日平均 |
| 364.21 | 362.11 | 360.79 |
| Date | Price | Change% |
| 2025/07/02 | 364.25 | -0.35% |
| 2025/07/01 | 365.53 | 0.17% |
| 2025/06/30 | 364.92 | 0.07% |
| 2025/06/27 | 364.67 | -0.15% |
| 2025/06/26 | 365.20 | 0.07% |
| 2025/06/25 | 364.96 | -0.19% |
| 2025/06/24 | 365.65 | -0.04% |
| 2025/06/23 | 365.80 | 0.14% |
| 2025/06/20 | 365.28 | -0.17% |
| 2025/06/18 | 365.91 | 0.21% |
| 2025/06/17 | 365.16 | -0.11% |
| 2025/06/16 | 365.55 | 0.12% |
| 2025/06/13 | 365.11 | -0.43% |
| 2025/06/12 | 366.68 | 0.27% |
| 2025/06/11 | 365.69 | -0.05% |
| 2025/06/10 | 365.88 | 0.32% |
| 2025/06/09 | 364.71 | -0.05% |
| 2025/06/06 | 364.89 | 0.19% |
| 2025/06/05 | 364.20 | -0.35% |
| 2025/06/04 | 365.48 | -0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 | ||
| JP歐盟政府債券指數 | 1.75% | 0.84% | 4.86% | 0.79% | ||
| 聯博歐洲收益基金-A2股/美元 | 10.80% | 16.50% | 15.88% | 15.47% | ||
| 聯博歐洲收益基金-A2股/歐元 | 1.85% | 1.29% | 5.50% | 1.29% | ||
| 聯博歐洲收益基金-AT股/美元 | 9.70% | 14.24% | 11.47% | 13.11% | ||
| 聯博歐洲收益基金-AT股/歐元 | 0.85% | -0.67% | 1.37% | -0.67% | ||
| 聯博歐洲收益基金-AT股/美元避險 | 1.00% | -0.53% | 1.70% | -0.45% | ||
| 聯博歐洲收益基金-AT股/澳幣避險 | 0.80% | -0.79% | 1.37% | -0.79% | ||
| 富達歐元債券基金 | 1.53% | -0.55% | 1.77% | -0.63% | ||
| 富達歐元債券基金-月配 | 1.07% | -1.33% | 1.76% | -1.61% | ||
| 安聯歐洲債券基金-A/配息/歐元 | 0.81% | -0.72% | 2.44% | -0.56% | ||
| 貝萊德歐元優質債券基金A2/美元 | 11.17% | 14.85% | 14.81% | 14.85% | ||
| 貝萊德歐元優質債券基金A2 | 1.73% | 1.06% | 4.77% | 1.06% | ||
| 資本集團歐元債券基金B | 1.54% | 0.77% | 4.84% | 0.77% | ||
| 資本集團歐元債券基金B/美元 | 10.49% | 15.91% | 15.12% | 14.77% | ||
| 瀚亞歐洲投資等級債券基金-Aedm/月配/歐元 | 1.40% | 1.25% | 4.56% | 1.23% | ||
|
-2.40% | 0.58% | 9.96% | -2.42% | ||
|
-2.20% | 1.11% | 11.17% | -2.21% | ||
| 施羅德歐元債券基金-A1/累積 | 1.38% | 0.70% | 4.25% | 0.77% | ||
| 瑞銀(盧森堡)歐元靈活債券基金 | 2.98% | 2.69% | 6.13% | 2.69% | ||
| ( 歐洲債券基金 ) | 3.03% | 3.69% | 6.60% | 3.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|