| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7613.68 |
7580.03 |
7492.34 |
7327.04 |
7176.71 |
6730.33 |
7345.993 (3.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/18 |
7624.30 |
0.31% |
2021/06/04 |
7543.30 |
0.43% |
| 2021/06/17 |
7600.50 |
-0.43% |
2021/06/03 |
7510.70 |
0.56% |
| 2021/06/16 |
7633.40 |
0.01% |
2021/06/02 |
7468.90 |
1.04% |
| 2021/06/15 |
7633.00 |
0.74% |
2021/06/01 |
7392.10 |
-0.20% |
| 2021/06/14 |
7577.20 |
0.00% |
2021/05/31 |
7406.70 |
-0.23% |
| 2021/06/11 |
7577.20 |
0.24% |
2021/05/28 |
7424.00 |
1.09% |
| 2021/06/10 |
7558.80 |
0.49% |
2021/05/27 |
7344.00 |
0.17% |
| 2021/06/09 |
7522.00 |
-0.27% |
2021/05/26 |
7331.60 |
-0.24% |
| 2021/06/08 |
7542.30 |
0.14% |
2021/05/25 |
7349.10 |
1.00% |
| 2021/06/07 |
7531.60 |
-0.16% |
2021/05/24 |
7276.00 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳洲股市指數 |
0.31% |
0.62% |
4.46% |
8.86% |
10.11% |
25.98% |
11.29% |
|
-0.23% |
1.09% |
5.63% |
9.47% |
7.41% |
22.02% |
10.11% |
|
-0.44% |
0.94% |
4.71% |
5.91% |
12.54% |
29.88% |
13.52% |
|
-1.93% |
-1.00% |
2.71% |
5.80% |
9.76% |
37.90% |
10.40% |
|
-0.94% |
-0.13% |
-1.54% |
-10.28% |
-4.28% |
-2.76% |
-4.19% |
|
-0.55% |
0.99% |
4.69% |
7.47% |
13.05% |
26.57% |
13.75% |
|
-0.97% |
1.76% |
6.77% |
17.03% |
26.19% |
10.04% |
9.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts