|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 359.43 | 373.13 | 386.44 |
| 60日平均 | 120日平均 | 260日平均 |
| 396.37 | 373.30 | 297.97 |
| Date | Price | Change% |
| 2026/05/01 | 353.3707 | -1.35% |
| 2026/04/30 | 358.2145 | 2.34% |
| 2026/04/29 | 350.0319 | -2.62% |
| 2026/04/28 | 359.4392 | -4.43% |
| 2026/04/27 | 376.109 | -1.72% |
| 2026/04/24 | 382.681 | 1.57% |
| 2026/04/23 | 376.7602 | -2.85% |
| 2026/04/22 | 387.8051 | 1.70% |
| 2026/04/21 | 381.3372 | -5.98% |
| 2026/04/20 | 405.5959 | -1.29% |
| 2026/04/17 | 410.9089 | 3.14% |
| 2026/04/16 | 398.3805 | -0.40% |
| 2026/04/15 | 399.9935 | -2.29% |
| 2026/04/14 | 409.3512 | 1.59% |
| 2026/04/13 | 402.9553 | -0.52% |
| 2026/04/10 | 405.0653 | 1.36% |
| 2026/04/09 | 399.6113 | -0.01% |
| 2026/04/08 | 399.6522 | 3.28% |
| 2026/04/07 | 386.9771 | 0.62% |
| 2026/04/06 | 384.5757 | -0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | -7.57% | 26.35% | 95.47% | 3.24% |
| 貝萊德世界黃金基金A2/美元 | -10.65% | 27.82% | 87.60% | 1.93% |
| 貝萊德世界黃金基金A2/歐元 | -9.03% | 26.53% | 82.42% | 2.26% |
| DWS投資黃金貴金屬股票基金A2/美元 | -10.99% | 25.00% | 92.21% | 3.54% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -9.38% | 23.74% | 86.90% | 4.17% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -5.96% | 21.91% | 59.65% | 11.79% |
| 富蘭克林黃金基金/美元 | -4.04% | 21.59% | 94.40% | 6.18% |
| 晉達環球黃金基金-C股/美元 | -21.81% | 23.97% | 89.25% | -2.07% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -7.65% | 31.82% | 107.94% | 5.51% |
| 施羅德環球黃金基金-U/累積/美元 | -7.10% | 33.41% | 112.71% | 6.39% |
| 施羅德環球黃金基金-A/累積/美元 | -6.86% | 34.07% | 114.83% | 6.75% |
| 新加坡大華黃金及綜合基金/星幣 | -19.47% | 19.81% | 74.61% | -1.61% |
| 新加坡大華黃金及綜合基金/美元 | -20.25% | 21.10% | 78.57% | -1.11% |
| 元大黃金期貨基金/台幣 | -4.04% | 25.97% | 47.39% | 16.98% |
| ( 黃金類股基金 ) | -7.13% | 28.26% | 83.09% | 10.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|