|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 296.21 | 286.04 | 283.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 282.73 | 247.55 | 201.95 |
| Date | Price | Change% |
| 2025/11/17 | 289.4765 | -1.68% |
| 2025/11/14 | 294.4278 | -0.89% |
| 2025/11/13 | 297.0622 | -2.63% |
| 2025/11/12 | 305.0782 | 3.42% |
| 2025/11/11 | 294.9924 | 1.20% |
| 2025/11/10 | 291.481 | 4.65% |
| 2025/11/07 | 278.531 | 2.45% |
| 2025/11/06 | 271.8775 | -0.20% |
| 2025/11/05 | 272.413 | 2.79% |
| 2025/11/04 | 265.0271 | -4.51% |
| 2025/11/03 | 277.557 | -0.76% |
| 2025/10/31 | 279.67 | -1.46% |
| 2025/10/30 | 283.8036 | 1.90% |
| 2025/10/29 | 278.5213 | 0.16% |
| 2025/10/28 | 278.0858 | 1.28% |
| 2025/10/27 | 274.5801 | -3.86% |
| 2025/10/24 | 285.5932 | -0.84% |
| 2025/10/23 | 287.999 | 0.85% |
| 2025/10/22 | 285.578 | 0.56% |
| 2025/10/21 | 283.987 | -9.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | 25.08% | 62.30% | 102.19% | 110.99% |
| 貝萊德世界黃金基金A2/美元 | 34.23% | 66.81% | 114.61% | 123.81% |
| 貝萊德世界黃金基金A2/歐元 | 34.99% | 61.24% | 95.05% | 100.43% |
| DWS投資黃金貴金屬股票基金A2/美元 | 31.55% | 68.96% | 123.26% | 134.35% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 32.30% | 63.33% | 102.95% | 110.49% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 21.82% | 38.83% | 25.51% | 33.10% |
| 富蘭克林黃金基金/美元 | 34.60% | 65.35% | 108.81% | 140.27% |
| 晉達環球黃金基金-C股/美元 | 39.92% | 71.67% | 127.89% | 136.10% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 35.86% | 71.70% | 128.55% | 138.77% |
| 施羅德環球黃金基金-U/累積/美元 | 36.58% | 73.62% | 133.25% | 143.38% |
| 施羅德環球黃金基金-A/累積/美元 | 36.93% | 74.49% | 135.57% | 145.48% |
| 新加坡大華黃金及綜合基金/星幣 | 39.06% | 65.58% | 100.90% | 104.69% |
| 新加坡大華黃金及綜合基金/美元 | 37.44% | 65.55% | 107.68% | 115.01% |
| 元大黃金期貨基金/台幣 | 22.05% | 26.04% | 48.50% | 46.30% |
| ( 黃金類股基金 ) | 31.18% | 60.03% | 98.02% | 104.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|