|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 390.23 | 378.10 | 375.62 |
| 60日平均 | 120日平均 | 260日平均 |
| 391.11 | 380.45 | 305.34 |
| Date | Price | Change% |
| 2026/05/15 | 361.8912 | -7.00% |
| 2026/05/14 | 389.1108 | -2.47% |
| 2026/05/13 | 398.9836 | -0.42% |
| 2026/05/12 | 400.6661 | 0.04% |
| 2026/05/11 | 400.4912 | 4.10% |
| 2026/05/08 | 384.7172 | 3.10% |
| 2026/05/07 | 373.1485 | -0.59% |
| 2026/05/06 | 375.3708 | 7.66% |
| 2026/05/05 | 348.6767 | 0.20% |
| 2026/05/04 | 347.9677 | -1.53% |
| 2026/05/01 | 353.3707 | -1.35% |
| 2026/04/30 | 358.2145 | 2.34% |
| 2026/04/29 | 350.0319 | -2.62% |
| 2026/04/28 | 359.4392 | -4.43% |
| 2026/04/27 | 376.109 | -1.72% |
| 2026/04/24 | 382.681 | 1.57% |
| 2026/04/23 | 376.7602 | -2.85% |
| 2026/04/22 | 387.8051 | 1.70% |
| 2026/04/21 | 381.3372 | -5.98% |
| 2026/04/20 | 405.5959 | -1.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 費城金銀指數 | -13.79% | 22.91% | 102.68% | 5.73% |
| 貝萊德世界黃金基金A2/美元 | -11.00% | 20.16% | 99.54% | 2.56% |
| 貝萊德世界黃金基金A2/歐元 | -9.20% | 20.11% | 92.28% | 3.48% |
| DWS投資黃金貴金屬股票基金A2/美元 | -5.78% | 23.72% | 112.77% | 11.96% |
| DWS投資黃金貴金屬股票基金LC/歐元 | -4.57% | 22.85% | 102.34% | 12.48% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 18.37% | 53.15% | 65.65% | 58.86% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 11.98% | 34.06% | 52.19% | 39.96% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 5.40% | 30.50% | 81.17% | 20.44% |
| 富蘭克林黃金基金/美元 | -8.03% | 18.91% | 100.24% | 8.50% |
| 晉達環球黃金基金-C股/美元 | -3.70% | 25.28% | 119.82% | 9.48% |
| 施羅德環球黃金基金-A/累積/歐元避險 | -0.70% | 39.38% | 132.01% | 15.35% |
| 施羅德環球黃金基金-U/累積/美元 | -0.24% | 40.97% | 137.34% | 16.35% |
| 施羅德環球黃金基金-A/累積/美元 | 0.01% | 41.66% | 139.70% | 16.78% |
| 新加坡大華黃金及綜合基金/星幣 | -5.29% | 20.42% | 99.23% | 8.41% |
| 新加坡大華黃金及綜合基金/美元 | -6.16% | 22.94% | 103.96% | 9.53% |
| 元大黃金期貨基金/台幣 | -6.02% | 26.34% | 59.24% | 19.98% |
| ( 黃金類股基金 ) | -1.66% | 29.36% | 99.83% | 16.94% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|