|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 13952.20 | 13992.12 | 14034.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 13756.33 | 14009.84 | 13653.96 |
| Date | Price | Change% |
| 2026/05/15 | 13863.63 | -0.85% |
| 2026/05/14 | 13983.03 | 0.58% |
| 2026/05/13 | 13902.413 | -0.92% |
| 2026/05/12 | 14031.717 | 0.37% |
| 2026/05/11 | 13980.229 | -0.34% |
| 2026/05/08 | 14027.667 | -0.15% |
| 2026/05/07 | 14049.095 | -0.81% |
| 2026/05/06 | 14163.63 | 1.30% |
| 2026/05/05 | 13982.399 | 0.32% |
| 2026/05/04 | 13937.431 | -1.09% |
| 2026/05/01 | 14090.354 | -0.48% |
| 2026/04/30 | 14158.657 | 1.18% |
| 2026/04/29 | 13993.123 | -0.27% |
| 2026/04/28 | 14030.354 | 0.16% |
| 2026/04/27 | 14008.354 | 0.46% |
| 2026/04/24 | 13944.16 | -0.36% |
| 2026/04/23 | 13995.021 | -0.69% |
| 2026/04/22 | 14092.696 | -0.40% |
| 2026/04/21 | 14149.294 | -1.10% |
| 2026/04/20 | 14306.034 | 0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NYSE金融指數 | -2.24% | 1.62% | 7.27% | -3.63% |
| 富達全球金融服務基金/歐元 | -0.42% | -0.54% | 0.23% | -3.48% |
| 貝萊德世界金融基金A2/美元 | -2.36% | 1.94% | 22.17% | -6.52% |
| 貝萊德世界金融基金A2/歐元 | -0.38% | 1.90% | 17.72% | -5.68% |
| 歐義銳榮環球智慧股票基金-R/歐元 | 4.35% | 5.23% | 14.84% | 6.25% |
| 歐義銳榮環球智慧股票基金-R2/美元 | 3.26% | 6.50% | 21.28% | 6.17% |
| 木星金融機會基金/美元 | 2.63% | 9.65% | 9.20% | 9.64% |
| 木星金融機會基金/英鎊 | 25.71% | 12.41% | 22.59% | 14.48% |
| 新加坡大華全球金融基金/星幣 | 23.96% | 7.46% | 22.70% | 8.26% |
| 新加坡大華全球金融基金/美元 | 30.77% | 14.92% | 29.22% | 14.87% |
| ( 金融類股基金 ) | 9.72% | 6.61% | 17.77% | 4.89% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|