| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8536.03 |
8483.68 |
8323.74 |
7912.53 |
7480.26 |
7212.92 |
8013.916 (5.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/18 |
8481.85 |
0.00% |
2021/01/04 |
8149.52 |
-1.73% |
| 2021/01/15 |
8481.85 |
-1.20% |
2020/12/31 |
8292.85 |
0.74% |
| 2021/01/14 |
8585.18 |
0.23% |
2020/12/30 |
8232.27 |
0.56% |
| 2021/01/13 |
8565.86 |
0.01% |
2020/12/29 |
8186.43 |
-0.28% |
| 2021/01/12 |
8565.41 |
0.78% |
2020/12/28 |
8209.62 |
0.61% |
| 2021/01/11 |
8498.91 |
-0.29% |
2020/12/25 |
8159.44 |
0.00% |
| 2021/01/08 |
8523.95 |
0.13% |
2020/12/24 |
8159.44 |
0.36% |
| 2021/01/07 |
8513.04 |
0.94% |
2020/12/23 |
8129.81 |
1.15% |
| 2021/01/06 |
8433.53 |
3.01% |
2020/12/22 |
8037.50 |
-0.54% |
| 2021/01/05 |
8187.25 |
0.46% |
2020/12/21 |
8081.12 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NYSE金融指數 |
0.00% |
-0.20% |
4.99% |
19.61% |
23.60% |
-3.84% |
2.28% |
|
-0.62% |
-0.11% |
5.25% |
32.31% |
35.46% |
10.49% |
2.83% |
|
-0.41% |
0.41% |
6.68% |
28.53% |
28.25% |
1.60% |
4.47% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.17% |
1.13% |
3.85% |
4.68% |
8.25% |
0.05% |
2.43% |
|
-0.05% |
0.09% |
3.92% |
8.03% |
15.25% |
9.23% |
1.58% |
|
0.35% |
0.91% |
7.69% |
19.63% |
18.74% |
-0.57% |
5.80% |
|
-0.19% |
0.67% |
6.49% |
14.38% |
19.79% |
19.00% |
1.89% |
|
0.12% |
0.35% |
4.88% |
8.46% |
11.35% |
13.95% |
2.39% |
|
0.65% |
1.13% |
7.61% |
21.60% |
23.11% |
-4.81% |
5.32% |
|
0.29% |
0.58% |
7.82% |
24.45% |
28.52% |
-3.61% |
4.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts