| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5422.42 |
5334.08 |
5222.93 |
4946.22 |
4726.56 |
4544.99 |
5019.532 (7.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
5413.2 |
-0.75% |
2020/12/31 |
5157.9 |
0.94% |
| 2021/01/14 |
5453.9 |
0.60% |
2020/12/30 |
5109.9 |
0.37% |
| 2021/01/13 |
5421.6 |
-0.36% |
2020/12/29 |
5091.1 |
-1.00% |
| 2021/01/12 |
5441.1 |
1.09% |
2020/12/28 |
5142.7 |
0.53% |
| 2021/01/11 |
5382.3 |
0.03% |
2020/12/24 |
5115.5 |
-0.09% |
| 2021/01/08 |
5380.8 |
0.15% |
2020/12/23 |
5120.1 |
0.84% |
| 2021/01/07 |
5373.0 |
1.46% |
2020/12/22 |
5077.3 |
-0.01% |
| 2021/01/06 |
5295.7 |
3.79% |
2020/12/21 |
5078.0 |
-0.19% |
| 2021/01/05 |
5102.4 |
0.50% |
2020/12/18 |
5087.6 |
-0.97% |
| 2021/01/04 |
5076.8 |
-1.57% |
2020/12/17 |
5137.6 |
1.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-0.75% |
0.60% |
6.98% |
17.36% |
22.43% |
5.96% |
4.95% |
|
-0.62% |
-0.11% |
5.25% |
32.31% |
35.46% |
10.49% |
2.83% |
|
-0.41% |
0.41% |
6.68% |
28.53% |
28.25% |
1.60% |
4.47% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.17% |
1.13% |
3.85% |
4.68% |
8.25% |
0.05% |
2.43% |
|
-0.05% |
0.09% |
3.92% |
8.03% |
15.25% |
9.23% |
1.58% |
|
-1.00% |
1.14% |
7.60% |
20.33% |
17.97% |
0.73% |
5.43% |
|
-0.19% |
0.67% |
6.49% |
14.38% |
19.79% |
19.00% |
1.89% |
|
0.12% |
0.35% |
4.88% |
8.46% |
11.35% |
13.95% |
2.39% |
|
0.65% |
1.13% |
7.61% |
21.60% |
23.11% |
-4.81% |
5.32% |
|
0.29% |
0.58% |
7.82% |
24.45% |
28.52% |
-3.61% |
4.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts