|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 7043.96 | 7070.73 | 7133.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 6952.69 | 7164.02 | 7202.07 |
| Date | Price | Change% |
| 2026/05/14 | 7090.9 | 1.56% |
| 2026/05/13 | 6982.113 | -0.64% |
| 2026/05/12 | 7027.372 | -0.41% |
| 2026/05/11 | 7056.338 | -0.10% |
| 2026/05/08 | 7063.066 | 0.07% |
| 2026/05/07 | 7058.24 | -1.44% |
| 2026/05/06 | 7161.1714 | 0.79% |
| 2026/05/05 | 7105.16 | 0.37% |
| 2026/05/04 | 7078.751 | -0.08% |
| 2026/05/01 | 7084.1387 | -0.04% |
| 2026/04/30 | 7087.278 | 0.93% |
| 2026/04/29 | 7022.046 | -2.22% |
| 2026/04/28 | 7181.675 | -0.10% |
| 2026/04/27 | 7189.036 | 0.51% |
| 2026/04/24 | 7152.891 | -0.60% |
| 2026/04/23 | 7195.791 | -0.76% |
| 2026/04/22 | 7250.686 | -0.05% |
| 2026/04/21 | 7254.3076 | -1.06% |
| 2026/04/20 | 7332.2373 | 0.47% |
| 2026/04/17 | 7298.0513 | 1.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NSDQ金融指數 | -1.04% | -4.15% | 3.40% | -5.02% |
| 富達全球金融服務基金/歐元 | -1.03% | -1.56% | -0.32% | -4.07% |
| 貝萊德世界金融基金A2/美元 | -1.94% | 0.17% | 22.98% | -6.12% |
| 貝萊德世界金融基金A2/歐元 | -0.69% | -0.54% | 16.96% | -5.97% |
| 歐義銳榮環球智慧股票基金-R/歐元 | 4.35% | 5.23% | 14.84% | 6.25% |
| 歐義銳榮環球智慧股票基金-R2/美元 | 3.26% | 6.50% | 21.28% | 6.17% |
| 木星金融機會基金/美元 | 2.63% | 9.65% | 9.20% | 9.64% |
| 木星金融機會基金/英鎊 | 25.71% | 12.41% | 22.59% | 14.48% |
| 新加坡大華全球金融基金/星幣 | 23.96% | 7.46% | 22.70% | 8.26% |
| 新加坡大華全球金融基金/美元 | 30.77% | 14.92% | 29.22% | 14.87% |
| ( 金融類股基金 ) | 9.67% | 6.03% | 17.72% | 4.83% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|