| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3203.94 |
3253.47 |
3286.51 |
3427.34 |
3548.12 |
3471.39 |
3390.994 (-8.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/18 |
3088.0 |
-1.85% |
2018/12/03 |
3473.4 |
1.29% |
| 2018/12/17 |
3146.3 |
-1.81% |
2018/11/30 |
3429.3 |
1.48% |
| 2018/12/14 |
3204.2 |
-1.84% |
2018/11/29 |
3379.4 |
-0.17% |
| 2018/12/13 |
3264.2 |
-1.59% |
2018/11/28 |
3385.0 |
2.78% |
| 2018/12/12 |
3317.0 |
1.30% |
2018/11/27 |
3293.3 |
-0.35% |
| 2018/12/11 |
3274.5 |
0.14% |
2018/11/26 |
3304.9 |
1.65% |
| 2018/12/10 |
3269.8 |
0.45% |
2018/11/23 |
3251.1 |
0.47% |
| 2018/12/07 |
3255.2 |
-3.24% |
2018/11/21 |
3236.0 |
0.75% |
| 2018/12/06 |
3364.2 |
0.38% |
2018/11/20 |
3211.9 |
-0.60% |
| 2018/12/04 |
3351.3 |
-3.52% |
2018/11/19 |
3231.2 |
-2.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-1.85% |
-5.70% |
-6.54% |
-16.48% |
-10.96% |
-7.56% |
-8.00% |
|
-1.89% |
N/A% |
-5.13% |
-15.62% |
-15.93% |
-11.33% |
-12.93% |
|
-1.90% |
N/A% |
-5.24% |
-15.90% |
-16.48% |
-12.51% |
-14.03% |
|
-2.06% |
-1.10% |
-1.16% |
-10.43% |
-4.78% |
-1.59% |
-1.41% |
|
-1.61% |
-2.81% |
-3.94% |
-6.09% |
-0.31% |
5.18% |
5.58% |
|
-1.61% |
-2.83% |
-4.02% |
-6.32% |
-0.81% |
4.15% |
4.58% |
|
-1.93% |
-0.35% |
-1.75% |
-9.58% |
-6.62% |
-0.96% |
-1.95% |
|
-1.54% |
-3.32% |
-4.36% |
-10.96% |
-7.19% |
-2.86% |
-3.11% |
|
-2.58% |
-1.38% |
-3.34% |
-5.61% |
1.83% |
7.95% |
6.78% |
|
-3.05% |
-0.80% |
-2.79% |
-2.67% |
4.14% |
12.11% |
12.92% |
|
-1.86% |
-2.62% |
-5.16% |
-10.28% |
-6.48% |
2.92% |
2.65% |
|
-2.28% |
-3.39% |
-4.78% |
-8.61% |
-2.48% |
7.62% |
8.50% |
|
-2.29% |
-3.38% |
-4.70% |
-8.82% |
-5.20% |
4.56% |
4.91% |
|
-0.38% |
3.07% |
6.64% |
-12.10% |
-28.41% |
-21.86% |
-20.67% |
|
-1.45% |
-3.81% |
-3.94% |
-4.89% |
2.60% |
8.95% |
10.84% |
|
-2.28% |
N/A% |
-3.00% |
-6.58% |
-0.25% |
4.23% |
2.33% |
|
-1.88% |
-3.57% |
-5.69% |
-10.38% |
-6.74% |
1.14% |
0.76% |
|
-1.86% |
-3.48% |
-5.45% |
-9.63% |
-5.22% |
4.58% |
3.84% |
|
-1.87% |
-3.50% |
-5.52% |
-9.84% |
-5.70% |
3.51% |
2.85% |
|
-1.88% |
-3.58% |
-5.65% |
-10.24% |
-6.40% |
1.88% |
1.47% |
|
-1.86% |
-3.47% |
-5.40% |
-9.44% |
-4.86% |
5.38% |
4.59% |
|
-2.05% |
-0.99% |
-2.70% |
-13.77% |
-13.67% |
-12.64% |
-13.43% |
|
-2.51% |
-0.33% |
-1.89% |
-10.29% |
-10.13% |
-6.34% |
-5.55% |
|
-2.02% |
-0.89% |
-2.42% |
-12.99% |
-12.25% |
-9.70% |
-10.79% |
|
-2.92% |
-1.93% |
-5.21% |
-10.89% |
-5.48% |
-2.18% |
-1.66% |
|
-3.39% |
-1.29% |
-4.45% |
-7.41% |
-1.76% |
4.62% |
7.02% |
|
-2.90% |
-1.84% |
-4.97% |
-10.19% |
-4.07% |
0.86% |
1.09% |
|
-1.23% |
-0.69% |
2.63% |
-11.60% |
-8.46% |
-5.50% |
-7.57% |
|
-2.39% |
-1.84% |
-2.99% |
-8.55% |
-2.38% |
0.88% |
0.22% |
|
-2.41% |
-3.67% |
-5.51% |
-12.72% |
-8.61% |
-1.11% |
-0.67% |
|
-2.11% |
-3.56% |
-5.52% |
-12.87% |
-10.71% |
-2.99% |
-3.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts