|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 6529.53 | 6630.66 | 6546.06 |
| 60日平均 | 120日平均 | 260日平均 |
| 6111.70 | 5998.94 | 5539.37 |
| Date | Price | Change% |
| 2026/07/20 | 6447.453 | -1.78% |
| 2026/07/17 | 6564.423 | 0.27% |
| 2026/07/16 | 6546.808 | 0.04% |
| 2026/07/15 | 6544.152 | -0.01% |
| 2026/07/14 | 6544.818 | -0.03% |
| 2026/07/13 | 6546.598 | -1.47% |
| 2026/07/10 | 6644.3516 | -2.56% |
| 2026/07/09 | 6818.9854 | 0.39% |
| 2026/07/08 | 6792.2964 | -0.94% |
| 2026/07/07 | 6856.741 | 1.66% |
| 2026/07/06 | 6744.804 | -0.29% |
| 2026/07/02 | 6764.574 | 3.09% |
| 2026/07/01 | 6561.646 | -0.05% |
| 2026/06/30 | 6564.926 | 0.03% |
| 2026/06/29 | 6563.093 | 1.28% |
| 2026/06/26 | 6479.973 | 2.25% |
| 2026/06/25 | 6337.244 | 0.92% |
| 2026/06/24 | 6279.392 | 1.52% |
| 2026/06/23 | 6185.563 | 0.85% |
| 2026/06/22 | 6133.301 | 1.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 5.68% | 11.45% | 46.74% | 12.59% |
| 聯博國際醫療基金-A股/美元 | 2.87% | -0.55% | 13.53% | -0.47% |
| 富達永續發展全球健康護理基金/歐元 | 3.21% | -3.22% | 7.22% | -3.09% |
| 法巴健康護理創新股票基金-C股/美元 | 3.53% | -0.98% | 18.64% | -2.67% |
| 安聯全球生技趨勢基金/台幣 | 6.63% | 9.85% | 41.62% | 9.17% |
| 安聯全球生物科技基金/歐元 | 7.85% | 10.13% | 36.10% | 8.15% |
| 貝萊德世界健康科學基金A2/美元 | 4.77% | 1.69% | 16.44% | 1.11% |
| 貝萊德世界健康科學基金A2/歐元 | 8.09% | 4.40% | 19.00% | 3.88% |
| 群益全球關鍵生技基金/台幣 | 4.87% | 3.46% | 26.47% | 4.62% |
| 群益全球關鍵生技基金/美元 | 2.63% | 1.15% | 15.18% | 1.86% |
| 國泰科技生化基金/台幣 | -5.58% | 51.93% | 137.73% | 57.90% |
| 富蘭克林華美生技基金/台幣 | 8.17% | 18.17% | 88.01% | 18.74% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 5.58% | 15.33% | 77.19% | 15.51% |
| 景順健康護理創新基金-A股/美元 | 6.61% | 4.25% | 16.91% | 2.38% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 5.93% | 3.65% | 32.47% | 4.84% |
| 駿利亨德森環球生命科技基金-A2/美元 | 6.41% | 4.75% | 35.50% | 6.03% |
| 駿利亨德森環球生命科技基金-B2/美元 | 6.14% | 4.22% | 34.16% | 5.44% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 6.12% | 4.06% | 33.55% | 5.30% |
| 駿利亨德森環球生命科技基金-I2/美元 | 6.61% | 5.16% | 36.59% | 6.48% |
| 野村全球生技醫療基金/台幣 | 6.98% | 4.97% | 22.12% | 4.93% |
| 百達生物科技基金-R/歐元 | 14.24% | 21.79% | 74.55% | 20.53% |
| 百達生物科技基金-R/美元 | 10.75% | 18.64% | 70.80% | 17.32% |
| 百達生物科技基金-HR/歐元 | 10.23% | 17.33% | 66.90% | 15.94% |
| 百達健康基金-R/歐元 | 4.31% | -9.47% | -13.76% | -13.77% |
| 百達健康基金-R/美元 | 1.13% | -11.80% | -15.61% | -16.07% |
| 百達健康基金-HR/歐元 | 0.60% | -12.77% | -17.58% | -17.07% |
| 瑞銀(盧森堡)生化股票基金/美元 | 6.49% | 12.79% | 47.45% | 13.59% |
| 瑞銀(盧森堡)保健股票基金/美元 | 3.62% | 3.24% | 25.76% | 5.08% |
| 新加坡大華全球保健基金/星幣 | 4.91% | 2.06% | 24.91% | 2.97% |
| 新加坡大華全球保健基金/美元 | 3.01% | 1.89% | 24.40% | 2.55% |
| ( 生物科技與醫藥基金 ) | 5.40% | 6.42% | 34.35% | 6.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|