| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3547.02 |
3542.10 |
3660.14 |
3694.48 |
3568.84 |
3480.80 |
3682.685 (-5.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
3496.9 |
-1.56% |
2018/10/05 |
3667.3 |
-0.96% |
| 2018/10/18 |
3552.3 |
-1.56% |
2018/10/04 |
3703.0 |
-2.87% |
| 2018/10/17 |
3608.6 |
-0.14% |
2018/10/03 |
3812.4 |
0.75% |
| 2018/10/16 |
3613.5 |
4.32% |
2018/10/02 |
3784.0 |
-0.53% |
| 2018/10/15 |
3463.8 |
-1.03% |
2018/10/01 |
3804.1 |
-0.82% |
| 2018/10/12 |
3499.9 |
2.05% |
2018/09/28 |
3835.5 |
0.15% |
| 2018/10/11 |
3429.5 |
-1.96% |
2018/09/27 |
3829.9 |
0.94% |
| 2018/10/10 |
3498.2 |
-3.43% |
2018/09/26 |
3794.3 |
0.43% |
| 2018/10/09 |
3622.3 |
-0.38% |
2018/09/25 |
3778.0 |
0.12% |
| 2018/10/08 |
3636.0 |
-0.85% |
2018/09/24 |
3773.3 |
1.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-1.56% |
-0.09% |
-5.46% |
-6.13% |
5.07% |
-0.36% |
4.18% |
|
-1.63% |
0.26% |
-6.60% |
-10.52% |
-1.81% |
-6.20% |
-2.43% |
|
-1.66% |
0.25% |
-6.70% |
-10.83% |
-2.48% |
-7.41% |
-3.45% |
|
-0.17% |
-0.34% |
-1.34% |
-1.73% |
10.33% |
0.06% |
7.70% |
|
-0.96% |
3.12% |
-1.13% |
2.53% |
9.50% |
13.11% |
11.81% |
|
-0.97% |
3.09% |
-1.22% |
2.27% |
8.95% |
11.99% |
10.92% |
|
0.31% |
3.72% |
1.59% |
-2.56% |
12.64% |
0.30% |
8.11% |
|
-1.27% |
3.16% |
-1.53% |
-3.33% |
9.03% |
1.70% |
8.51% |
|
-0.02% |
1.91% |
-1.31% |
4.04% |
11.33% |
13.15% |
12.07% |
|
-0.03% |
2.36% |
0.16% |
5.01% |
19.87% |
16.64% |
16.96% |
|
-1.39% |
2.56% |
-2.41% |
-0.56% |
7.86% |
9.67% |
12.36% |
|
0.19% |
-0.75% |
-0.31% |
2.12% |
14.50% |
12.08% |
18.34% |
|
0.43% |
-0.38% |
-0.46% |
1.02% |
8.99% |
9.79% |
14.53% |
|
-0.43% |
3.74% |
-13.60% |
-27.53% |
-27.25% |
-23.29% |
-24.58% |
|
-0.26% |
1.45% |
-1.79% |
2.67% |
16.12% |
14.32% |
14.38% |
|
0.31% |
2.64% |
0.99% |
3.08% |
11.13% |
6.14% |
9.72% |
|
-0.62% |
3.45% |
-3.19% |
-0.72% |
5.68% |
7.79% |
9.88% |
|
-0.59% |
3.53% |
-2.94% |
0.03% |
7.33% |
11.15% |
12.60% |
|
-0.57% |
3.53% |
-2.99% |
-0.21% |
6.78% |
10.08% |
11.71% |
|
-0.58% |
3.50% |
-3.12% |
-0.52% |
6.10% |
8.65% |
10.56% |
|
-0.60% |
3.54% |
-2.88% |
0.20% |
7.73% |
12.01% |
13.26% |
|
-0.20% |
1.86% |
-3.39% |
-8.29% |
-1.86% |
-7.82% |
-3.29% |
|
0.21% |
2.55% |
-1.38% |
-6.41% |
7.30% |
-2.69% |
3.46% |
|
-0.19% |
1.91% |
-3.16% |
-7.63% |
-0.38% |
-5.04% |
-0.99% |
|
-0.24% |
0.95% |
-2.11% |
1.67% |
7.62% |
4.93% |
7.84% |
|
0.16% |
1.63% |
-0.08% |
3.71% |
17.59% |
10.61% |
15.22% |
|
-0.24% |
0.99% |
-1.88% |
2.37% |
9.17% |
7.93% |
10.26% |
|
-0.16% |
3.19% |
-1.20% |
-6.86% |
4.09% |
-4.51% |
1.38% |
|
0.19% |
1.37% |
-0.18% |
2.57% |
9.12% |
6.71% |
8.23% |
|
-1.20% |
2.07% |
-4.65% |
-2.38% |
8.37% |
5.35% |
9.58% |
|
-1.38% |
2.00% |
-5.31% |
-3.25% |
2.88% |
3.78% |
6.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts