5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
3485.76 |
3449.52 |
3435.87 |
3308.74 |
3435.46 |
3452.51 |
3370.586 (3.63%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2019/02/20 |
3492.8 |
-0.23% |
2019/02/05 |
3462.0 |
-0.13% |
2019/02/19 |
3500.9 |
-0.56% |
2019/02/04 |
3466.6 |
-0.08% |
2019/02/15 |
3520.7 |
1.68% |
2019/02/01 |
3469.5 |
0.52% |
2019/02/14 |
3462.4 |
0.30% |
2019/01/31 |
3451.4 |
1.43% |
2019/02/13 |
3452.0 |
0.27% |
2019/01/30 |
3402.7 |
0.73% |
2019/02/12 |
3442.6 |
1.01% |
2019/01/29 |
3377.9 |
0.21% |
2019/02/11 |
3408.3 |
0.52% |
2019/01/28 |
3370.7 |
-2.04% |
2019/02/08 |
3390.8 |
0.64% |
2019/01/25 |
3440.9 |
1.47% |
2019/02/07 |
3369.3 |
-2.49% |
2019/01/24 |
3391.2 |
0.05% |
2019/02/06 |
3455.4 |
-0.19% |
2019/01/23 |
3389.4 |
-0.79% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
NBI生技指數 |
-0.23% |
1.18% |
0.50% |
8.75% |
-4.29% |
1.72% |
14.76% |
|
-0.61% |
1.81% |
2.25% |
9.99% |
-5.38% |
-6.35% |
16.88% |
|
-0.61% |
1.76% |
2.10% |
9.60% |
-6.03% |
-7.60% |
16.65% |
|
1.56% |
3.29% |
2.54% |
3.10% |
-3.96% |
6.40% |
10.99% |
|
-0.43% |
1.60% |
3.12% |
5.02% |
2.52% |
11.05% |
9.20% |
|
-0.43% |
1.58% |
3.04% |
4.75% |
2.00% |
9.95% |
9.05% |
|
-0.13% |
2.96% |
2.63% |
8.07% |
-2.46% |
7.80% |
19.40% |
|
-0.82% |
1.44% |
0.09% |
5.49% |
-5.31% |
1.53% |
14.23% |
|
-0.07% |
2.59% |
4.35% |
2.59% |
3.08% |
11.83% |
7.98% |
|
-0.05% |
2.35% |
4.88% |
3.56% |
3.91% |
22.24% |
9.04% |
|
-0.38% |
2.57% |
2.07% |
4.08% |
-2.86% |
7.02% |
9.86% |
|
1.16% |
3.17% |
5.53% |
3.17% |
0.26% |
15.42% |
9.99% |
|
1.11% |
2.81% |
5.44% |
3.11% |
0.27% |
9.76% |
9.53% |
|
0.25% |
0.64% |
5.75% |
13.69% |
-9.44% |
-10.95% |
8.29% |
|
-0.23% |
1.19% |
3.72% |
4.90% |
1.30% |
20.86% |
8.44% |
|
-0.04% |
3.57% |
5.20% |
1.78% |
1.88% |
9.05% |
11.93% |
|
-0.53% |
1.50% |
2.71% |
4.51% |
-1.85% |
4.75% |
11.08% |
|
-0.53% |
1.55% |
3.02% |
5.42% |
-0.12% |
8.23% |
11.60% |
|
-0.53% |
1.56% |
2.93% |
5.17% |
-0.60% |
7.14% |
11.43% |
|
-0.52% |
1.52% |
2.80% |
4.69% |
-1.47% |
5.52% |
11.19% |
|
-0.50% |
1.57% |
3.12% |
5.62% |
0.28% |
9.05% |
11.73% |
|
0.90% |
2.83% |
2.60% |
8.50% |
-4.20% |
-6.77% |
16.85% |
|
0.48% |
2.66% |
3.45% |
10.63% |
-1.60% |
5.98% |
18.69% |
|
0.94% |
2.89% |
2.93% |
9.57% |
-2.39% |
-3.62% |
17.51% |
|
0.72% |
2.80% |
4.74% |
3.40% |
-1.43% |
5.18% |
11.14% |
|
0.30% |
2.63% |
5.59% |
5.30% |
1.02% |
19.22% |
12.81% |
|
0.76% |
2.87% |
5.05% |
4.30% |
0.21% |
8.41% |
11.69% |
|
1.71% |
3.54% |
2.88% |
10.97% |
-1.49% |
-0.79% |
18.88% |
|
1.59% |
3.14% |
5.28% |
1.35% |
-1.17% |
7.22% |
10.85% |
|
-0.41% |
1.47% |
3.42% |
4.54% |
-3.97% |
6.37% |
11.26% |
|
0.00% |
1.99% |
3.77% |
6.23% |
-2.45% |
3.17% |
12.23% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。