| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4715.66 |
4698.82 |
4771.05 |
4978.29 |
4764.99 |
4431.12 |
4868.524 (-4.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/09 |
4671.1 |
-0.38% |
2021/03/25 |
4676.2 |
1.12% |
| 2021/04/08 |
4689.0 |
0.32% |
2021/03/24 |
4624.5 |
-2.92% |
| 2021/04/07 |
4674.1 |
-1.77% |
2021/03/23 |
4763.6 |
-3.94% |
| 2021/04/06 |
4758.1 |
-0.58% |
2021/03/22 |
4958.9 |
1.35% |
| 2021/04/05 |
4786.0 |
0.46% |
2021/03/19 |
4892.8 |
1.74% |
| 2021/04/01 |
4764.3 |
0.83% |
2021/03/18 |
4809.1 |
-3.21% |
| 2021/03/31 |
4725.0 |
2.55% |
2021/03/17 |
4968.6 |
0.63% |
| 2021/03/30 |
4607.7 |
-0.35% |
2021/03/16 |
4937.3 |
-0.00% |
| 2021/03/29 |
4624.1 |
-1.38% |
2021/03/15 |
4937.4 |
1.50% |
| 2021/03/26 |
4688.8 |
0.27% |
2021/03/12 |
4864.3 |
-0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.38% |
-1.96% |
-1.88% |
-6.03% |
4.30% |
30.53% |
-1.85% |
|
0.35% |
-1.76% |
-1.32% |
-9.19% |
0.83% |
31.81% |
-5.72% |
|
0.34% |
-1.75% |
-1.43% |
-9.45% |
0.19% |
30.13% |
-6.05% |
|
-0.81% |
-0.15% |
2.46% |
-2.63% |
-1.71% |
12.26% |
-0.96% |
|
0.68% |
0.70% |
5.09% |
-0.86% |
6.43% |
27.56% |
1.01% |
|
0.67% |
0.69% |
5.00% |
-1.10% |
5.91% |
26.30% |
0.74% |
|
-1.56% |
-2.22% |
-2.11% |
-4.62% |
0.56% |
20.58% |
-1.42% |
|
-1.55% |
-1.28% |
-0.67% |
-6.52% |
-1.77% |
21.21% |
-3.78% |
|
-0.27% |
0.54% |
2.39% |
-1.70% |
4.62% |
23.20% |
1.27% |
|
-0.14% |
-0.56% |
2.54% |
1.31% |
3.92% |
13.31% |
4.52% |
|
0.55% |
-0.07% |
3.30% |
-2.77% |
5.08% |
27.00% |
0.03% |
|
-1.15% |
-0.06% |
2.04% |
-4.19% |
-1.20% |
19.46% |
-2.85% |
|
-0.96% |
0.28% |
1.46% |
-4.21% |
0.66% |
26.65% |
-2.61% |
|
1.01% |
3.56% |
11.07% |
19.73% |
41.88% |
98.11% |
26.65% |
|
0.73% |
-0.19% |
3.97% |
3.53% |
6.30% |
18.26% |
7.31% |
|
-0.96% |
-0.07% |
1.35% |
-4.59% |
5.54% |
29.38% |
-2.70% |
|
0.32% |
-0.95% |
-0.15% |
-5.61% |
4.50% |
30.68% |
-4.20% |
|
0.33% |
-0.93% |
0.00% |
-5.33% |
5.14% |
32.31% |
-3.91% |
|
0.32% |
-0.93% |
-0.11% |
-5.57% |
4.60% |
30.96% |
-4.16% |
|
0.32% |
-0.91% |
-0.05% |
-5.43% |
4.95% |
31.74% |
-3.98% |
|
0.33% |
-0.92% |
0.05% |
-5.15% |
5.56% |
33.35% |
-3.70% |
|
-0.61% |
-2.12% |
-1.31% |
-7.50% |
-0.73% |
30.41% |
-4.11% |
|
-0.67% |
-3.31% |
-1.37% |
-4.44% |
-1.18% |
20.93% |
-0.74% |
|
-0.61% |
-2.11% |
-1.18% |
-7.15% |
-0.04% |
32.25% |
-3.72% |
|
0.60% |
0.70% |
3.72% |
-0.85% |
6.04% |
30.87% |
2.38% |
|
0.54% |
-0.51% |
3.65% |
2.34% |
5.50% |
21.29% |
5.88% |
|
0.61% |
0.72% |
3.84% |
-0.57% |
6.72% |
32.65% |
2.71% |
|
-1.60% |
-1.09% |
-0.74% |
-10.38% |
1.57% |
25.71% |
-8.01% |
|
-0.73% |
-0.52% |
1.47% |
-1.10% |
10.38% |
32.50% |
0.57% |
|
-0.91% |
-0.76% |
-0.85% |
-4.64% |
1.70% |
27.54% |
-2.16% |
|
-0.83% |
-0.37% |
-0.47% |
-5.56% |
3.28% |
35.53% |
-3.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts