| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4585.18 |
4488.54 |
4431.20 |
4330.82 |
4304.29 |
4018.32 |
4332.197 (7.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/12/04 |
4641.8 |
0.92% |
2020/11/19 |
4337.3 |
0.14% |
| 2020/12/03 |
4599.6 |
0.90% |
2020/11/18 |
4331.2 |
-1.94% |
| 2020/12/02 |
4558.7 |
-0.28% |
2020/11/17 |
4417.0 |
-0.44% |
| 2020/12/01 |
4571.3 |
0.37% |
2020/11/16 |
4436.3 |
0.00% |
| 2020/11/30 |
4554.5 |
1.09% |
2020/11/13 |
4436.3 |
1.20% |
| 2020/11/27 |
4505.3 |
3.11% |
2020/11/12 |
4383.6 |
-0.01% |
| 2020/11/25 |
4369.4 |
0.54% |
2020/11/11 |
4383.9 |
1.19% |
| 2020/11/24 |
4346.0 |
-0.65% |
2020/11/10 |
4332.5 |
0.19% |
| 2020/11/23 |
4374.6 |
0.24% |
2020/11/09 |
4324.4 |
-0.73% |
| 2020/11/20 |
4364.2 |
0.62% |
2020/11/06 |
4356.0 |
-1.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
0.90% |
5.27% |
10.27% |
12.54% |
10.37% |
22.81% |
21.47% |
|
0.21% |
3.42% |
9.27% |
14.29% |
14.62% |
26.38% |
23.30% |
|
0.21% |
3.37% |
9.17% |
13.89% |
13.85% |
24.71% |
21.81% |
|
-0.05% |
3.72% |
7.14% |
-3.36% |
-0.70% |
9.68% |
9.50% |
|
-0.34% |
1.91% |
4.63% |
3.21% |
8.89% |
17.77% |
15.05% |
|
-0.34% |
1.89% |
4.55% |
2.95% |
8.35% |
16.60% |
14.00% |
|
-1.12% |
2.16% |
5.13% |
7.06% |
1.43% |
17.76% |
14.02% |
|
-0.58% |
3.19% |
8.00% |
4.99% |
3.69% |
12.63% |
11.68% |
|
0.10% |
2.03% |
5.01% |
1.29% |
7.35% |
15.65% |
10.97% |
|
-0.53% |
-0.11% |
1.16% |
-1.32% |
-0.97% |
5.42% |
2.39% |
|
0.02% |
1.78% |
5.15% |
4.47% |
7.63% |
18.73% |
15.03% |
|
0.33% |
3.09% |
5.22% |
-2.08% |
5.71% |
11.90% |
11.76% |
|
0.60% |
3.29% |
5.75% |
0.51% |
10.22% |
18.67% |
16.98% |
|
-0.48% |
1.33% |
12.81% |
8.27% |
32.99% |
32.01% |
25.01% |
|
-0.36% |
-0.17% |
0.02% |
1.12% |
1.04% |
3.81% |
0.81% |
|
0.43% |
2.62% |
8.55% |
6.12% |
11.27% |
15.69% |
9.26% |
|
-0.10% |
1.84% |
7.44% |
10.00% |
15.58% |
21.25% |
16.57% |
|
-0.09% |
1.86% |
7.55% |
10.39% |
16.31% |
23.70% |
18.59% |
|
-0.11% |
1.83% |
7.45% |
10.12% |
15.73% |
22.47% |
17.48% |
|
-0.12% |
1.84% |
7.50% |
10.20% |
16.04% |
22.20% |
17.39% |
|
-0.11% |
1.86% |
7.61% |
10.59% |
16.77% |
24.64% |
19.42% |
|
-0.05% |
1.48% |
5.48% |
9.28% |
8.57% |
21.71% |
20.26% |
|
-0.67% |
-0.63% |
1.69% |
6.79% |
0.76% |
13.03% |
12.75% |
|
-0.04% |
1.47% |
5.57% |
9.62% |
9.23% |
24.02% |
22.20% |
|
0.34% |
1.27% |
2.25% |
0.09% |
6.44% |
8.26% |
5.00% |
|
-0.28% |
-0.83% |
-1.43% |
-2.18% |
-1.19% |
0.61% |
-1.50% |
|
0.34% |
1.27% |
2.33% |
0.42% |
7.12% |
10.39% |
6.76% |
|
-0.42% |
2.55% |
10.20% |
6.10% |
4.47% |
20.97% |
18.09% |
|
0.27% |
2.56% |
10.07% |
6.59% |
9.19% |
14.28% |
11.17% |
|
-0.63% |
1.67% |
3.52% |
5.14% |
8.36% |
20.02% |
17.40% |
|
-0.12% |
2.23% |
5.59% |
7.63% |
13.65% |
22.86% |
18.37% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts