|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 5780.71 | 5777.82 | 5764.66 |
| 60日平均 | 120日平均 | 260日平均 |
| 5605.02 | 5199.99 | 4715.30 |
| Date | Price | Change% |
| 2026/01/16 | 5757.9893 | -0.03% |
| 2026/01/15 | 5759.6743 | -1.40% |
| 2026/01/14 | 5841.646 | 1.25% |
| 2026/01/13 | 5769.622 | -0.09% |
| 2026/01/12 | 5774.615 | -0.74% |
| 2026/01/09 | 5817.4424 | 0.18% |
| 2026/01/08 | 5807.2188 | -1.12% |
| 2026/01/07 | 5872.885 | 1.82% |
| 2026/01/06 | 5767.666 | 2.82% |
| 2026/01/05 | 5609.42 | -1.58% |
| 2026/01/02 | 5699.425 | -0.47% |
| 2025/12/31 | 5726.3643 | 0.33% |
| 2025/12/30 | 5707.25 | -1.03% |
| 2025/12/29 | 5766.42 | -0.74% |
| 2025/12/26 | 5809.251 | -0.59% |
| 2025/12/24 | 5843.737 | 0.69% |
| 2025/12/23 | 5803.555 | -0.25% |
| 2025/12/22 | 5818.28 | 1.40% |
| 2025/12/19 | 5738.028 | 2.41% |
| 2025/12/18 | 5602.742 | -0.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 11.63% | 30.03% | 33.50% | 0.55% |
| 聯博國際醫療基金-A股/美元 | 7.40% | 13.21% | 8.48% | 0.76% |
| 富達永續發展全球健康護理基金/歐元 | 6.06% | 12.22% | -8.51% | 2.02% |
| 法巴健康護理創新股票基金-C股/美元 | 6.36% | 19.46% | 13.23% | -1.30% |
| 安聯全球生技趨勢基金/台幣 | 10.68% | 28.83% | 15.38% | -0.62% |
| 安聯全球生物科技基金/歐元 | 8.08% | 27.46% | 12.41% | -0.68% |
| 貝萊德世界健康科學基金A2/美元 | 6.97% | 15.36% | 12.42% | 0.65% |
| 貝萊德世界健康科學基金A2/歐元 | 7.35% | 14.92% | -0.54% | 1.61% |
| 群益全球關鍵生技基金/台幣 | 8.25% | 21.62% | 5.30% | 1.12% |
| 群益全球關鍵生技基金/美元 | 5.16% | 13.35% | 9.85% | 0.70% |
| 國泰科技生化基金/台幣 | 21.25% | 53.68% | 56.37% | 2.08% |
| 富蘭克林華美生技基金/台幣 | 16.21% | 60.33% | 44.59% | 0.48% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 14.28% | 51.64% | 52.23% | -0.30% |
| 景順健康護理創新基金-A股/美元 | 4.68% | 13.96% | 10.56% | -0.27% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 13.10% | 25.76% | 21.01% | 1.15% |
| 駿利亨德森環球生命科技基金-A2/美元 | 13.74% | 27.32% | 23.67% | 1.22% |
| 駿利亨德森環球生命科技基金-B2/美元 | 13.45% | 26.68% | 22.44% | 1.17% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 13.35% | 26.28% | 22.02% | 1.18% |
| 駿利亨德森環球生命科技基金-I2/美元 | 13.98% | 27.84% | 24.70% | 1.25% |
| 野村全球生技醫療基金/台幣 | 5.79% | 15.92% | 5.14% | -0.04% |
| 百達生物科技基金-R/歐元 | 14.58% | 48.29% | 32.48% | 1.33% |
| 百達生物科技基金-R/美元 | 14.18% | 48.85% | 49.75% | 0.37% |
| 百達生物科技基金-HR/歐元 | 13.56% | 47.05% | 46.01% | 0.30% |
| 百達健康基金-R/歐元 | -2.58% | -3.47% | -18.84% | -2.53% |
| 百達健康基金-R/美元 | -2.92% | -3.11% | -8.27% | -3.46% |
| 百達健康基金-HR/歐元 | -3.48% | -4.32% | -10.54% | -3.54% |
| 瑞銀(盧森堡)生化股票基金/美元 | 9.49% | 33.84% | 34.50% | 1.06% |
| 瑞銀(盧森堡)保健股票基金/美元 | 11.72% | 22.83% | 19.61% | 2.31% |
| 新加坡大華全球保健基金/星幣 | 10.12% | 23.50% | 8.54% | 1.64% |
| 新加坡大華全球保健基金/美元 | 10.82% | 23.19% | 15.14% | 1.46% |
| ( 生物科技與醫藥基金 ) | 9.37% | 25.26% | 17.90% | 0.38% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|