| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4211.80 |
4125.09 |
4155.01 |
4272.12 |
4116.63 |
3798.32 |
4218.257 (1.01%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/17 |
4260.8 |
-0.39% |
2020/09/02 |
4243.7 |
1.48% |
| 2020/09/16 |
4277.3 |
0.04% |
2020/09/01 |
4181.8 |
-1.89% |
| 2020/09/15 |
4275.7 |
1.10% |
2020/08/31 |
4262.4 |
2.03% |
| 2020/09/14 |
4229.0 |
5.30% |
2020/08/28 |
4177.5 |
0.20% |
| 2020/09/11 |
4016.2 |
0.63% |
2020/08/27 |
4169.0 |
-0.03% |
| 2020/09/10 |
3990.9 |
-1.79% |
2020/08/26 |
4170.4 |
-0.26% |
| 2020/09/09 |
4063.5 |
1.90% |
2020/08/25 |
4181.3 |
1.65% |
| 2020/09/08 |
3987.7 |
-1.85% |
2020/08/24 |
4113.6 |
-1.17% |
| 2020/09/04 |
4062.8 |
-0.59% |
2020/08/21 |
4162.5 |
-0.59% |
| 2020/09/03 |
4087.0 |
-3.69% |
2020/08/20 |
4187.1 |
-0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.39% |
6.76% |
-0.28% |
2.06% |
34.50% |
28.97% |
12.53% |
|
0.29% |
8.09% |
4.56% |
6.58% |
57.42% |
35.73% |
16.77% |
|
0.28% |
8.06% |
4.44% |
6.22% |
56.40% |
33.98% |
15.69% |
|
0.76% |
3.27% |
-1.68% |
3.32% |
19.94% |
21.40% |
10.00% |
|
-0.43% |
0.49% |
0.76% |
7.47% |
39.14% |
24.37% |
11.40% |
|
-0.44% |
0.47% |
0.67% |
7.27% |
38.45% |
23.13% |
10.62% |
|
1.33% |
9.69% |
4.94% |
1.90% |
26.48% |
29.92% |
10.29% |
|
0.61% |
7.65% |
3.37% |
4.82% |
24.59% |
21.51% |
8.41% |
|
-1.09% |
0.62% |
-0.55% |
5.05% |
30.74% |
20.26% |
7.63% |
|
-0.80% |
1.40% |
-0.02% |
-0.21% |
21.49% |
12.37% |
2.26% |
|
0.09% |
1.61% |
1.26% |
5.83% |
39.27% |
26.83% |
11.75% |
|
-0.28% |
0.56% |
-0.22% |
5.73% |
32.84% |
16.87% |
10.18% |
|
-0.02% |
1.31% |
0.56% |
7.12% |
36.93% |
23.60% |
13.18% |
|
1.95% |
4.46% |
-0.81% |
21.55% |
53.57% |
37.86% |
17.09% |
|
0.37% |
1.32% |
1.99% |
2.96% |
23.32% |
10.06% |
0.71% |
|
-0.64% |
1.62% |
-0.28% |
5.30% |
34.75% |
17.64% |
1.68% |
|
0.18% |
2.66% |
1.49% |
7.91% |
43.00% |
23.90% |
8.58% |
|
0.16% |
2.67% |
1.57% |
8.21% |
44.44% |
26.74% |
10.13% |
|
0.17% |
2.64% |
1.49% |
7.94% |
43.72% |
25.45% |
9.34% |
|
0.19% |
2.66% |
1.54% |
8.10% |
43.55% |
24.85% |
9.18% |
|
0.18% |
2.69% |
1.66% |
8.44% |
45.03% |
27.70% |
10.73% |
|
1.14% |
10.17% |
6.75% |
6.60% |
40.84% |
33.54% |
16.65% |
|
1.28% |
9.98% |
6.84% |
1.74% |
33.18% |
26.96% |
12.02% |
|
1.14% |
10.22% |
6.91% |
6.94% |
42.07% |
36.53% |
18.25% |
|
0.25% |
1.82% |
0.54% |
6.53% |
33.22% |
13.60% |
4.20% |
|
0.38% |
1.63% |
0.57% |
1.66% |
26.07% |
8.02% |
0.08% |
|
0.25% |
1.85% |
0.64% |
6.86% |
34.50% |
16.17% |
5.66% |
|
0.80% |
5.34% |
-1.88% |
0.87% |
27.08% |
30.64% |
10.69% |
|
0.63% |
2.95% |
-0.30% |
6.28% |
22.24% |
16.31% |
3.21% |
|
-0.13% |
1.08% |
0.29% |
4.70% |
39.59% |
26.49% |
12.49% |
|
0.18% |
1.81% |
1.26% |
7.44% |
46.35% |
28.26% |
11.37% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts