|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 294.99 | 294.29 | 291.38 |
| 60日平均 | 120日平均 | 260日平均 |
| 281.68 | 275.19 | 277.60 |
| Date | Price | Change% |
| 2025/10/22 | 295.590 | -0.10% |
| 2025/10/21 | 295.878 | -0.00% |
| 2025/10/20 | 295.887 | 0.83% |
| 2025/10/17 | 293.461 | -0.23% |
| 2025/10/16 | 294.123 | 0.51% |
| 2025/10/15 | 292.640 | 0.42% |
| 2025/10/14 | 291.404 | -0.52% |
| 2025/10/13 | 292.925 | -0.21% |
| 2025/10/10 | 293.551 | -1.31% |
| 2025/10/09 | 297.447 | -0.01% |
| 2025/10/08 | 297.474 | 0.06% |
| 2025/10/07 | 297.285 | -0.33% |
| 2025/10/06 | 298.277 | -0.13% |
| 2025/10/03 | 298.677 | 1.11% |
| 2025/10/02 | 295.408 | -0.35% |
| 2025/10/01 | 296.434 | 5.13% |
| 2025/09/30 | 281.972 | 2.61% |
| 2025/09/29 | 274.812 | 0.72% |
| 2025/09/26 | 272.855 | 0.49% |
| 2025/09/25 | 271.525 | -1.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 8.52% | 12.53% | -3.09% | 9.33% |
| 聯博國際醫療基金-A股/美元 | 7.23% | 6.37% | -5.86% | 4.39% |
| 富達永續發展全球健康護理基金/歐元 | 10.20% | 7.14% | -15.32% | -8.58% |
| 法巴健康護理創新股票基金-C股/美元 | 14.16% | 16.05% | 3.18% | 10.29% |
| 安聯全球生技趨勢基金/台幣 | 19.29% | 15.67% | -3.14% | 6.78% |
| 安聯全球生物科技基金/歐元 | 19.33% | 29.23% | -2.49% | 5.15% |
| 貝萊德世界健康科學基金A2/美元 | 8.85% | 9.69% | -1.83% | 7.39% |
| 貝萊德世界健康科學基金A2/歐元 | 9.86% | 8.57% | -8.52% | -3.91% |
| 群益全球關鍵生技基金/台幣 | 14.55% | 11.77% | -6.86% | 0.85% |
| 群益全球關鍵生技基金/美元 | 9.79% | 18.21% | -2.92% | 7.69% |
| 國泰科技生化基金/台幣 | 33.56% | 79.17% | 22.42% | 24.50% |
| 富蘭克林華美生技基金/台幣 | 41.61% | 40.52% | 15.77% | 26.41% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 32.87% | 43.98% | 15.33% | 32.03% |
| 景順健康護理創新基金-A股/美元 | 10.90% | 13.66% | -0.27% | 9.64% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 14.12% | 15.15% | -3.25% | 8.84% |
| 駿利亨德森環球生命科技基金-A2/美元 | 14.87% | 16.54% | -1.25% | 10.70% |
| 駿利亨德森環球生命科技基金-B2/美元 | 14.57% | 15.96% | -2.25% | 9.81% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 14.34% | 15.58% | -2.47% | 9.54% |
| 駿利亨德森環球生命科技基金-I2/美元 | 15.11% | 17.04% | -0.44% | 11.44% |
| 野村全球生技醫療基金/台幣 | 11.97% | 7.15% | -8.02% | 2.30% |
| 百達生物科技基金-R/歐元 | 28.88% | 43.54% | 7.20% | 14.33% |
| 百達生物科技基金-R/美元 | 27.70% | 45.03% | 15.03% | 27.78% |
| 百達生物科技基金-HR/歐元 | 26.84% | 43.26% | 12.19% | 25.12% |
| 百達健康基金-R/歐元 | 4.01% | 5.54% | -11.10% | -12.02% |
| 百達健康基金-R/美元 | 3.06% | 6.62% | -4.60% | -1.68% |
| 百達健康基金-HR/歐元 | 2.37% | 5.26% | -6.86% | -3.68% |
| 瑞銀(盧森堡)生化股票基金/美元 | 23.50% | 40.85% | 15.40% | 27.51% |
| 瑞銀(盧森堡)保健股票基金/美元 | 11.71% | 13.44% | 1.91% | 11.06% |
| 新加坡大華全球保健基金/星幣 | 15.21% | 13.25% | -6.71% | 0.81% |
| 新加坡大華全球保健基金/美元 | 13.68% | 13.79% | -5.55% | 5.96% |
| ( 生物科技與醫藥基金 ) | 16.35% | 21.31% | 0.30% | 9.33% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|