|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 336.29 | 339.81 | 332.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 320.21 | 323.17 | 308.82 |
| Date | Price | Change% |
| 2026/07/17 | 338.832 | -0.05% |
| 2026/07/16 | 339.008 | 1.50% |
| 2026/07/15 | 333.993 | 0.41% |
| 2026/07/14 | 332.644 | -1.28% |
| 2026/07/13 | 336.964 | -0.33% |
| 2026/07/10 | 338.069 | -0.99% |
| 2026/07/09 | 341.444 | -0.30% |
| 2026/07/06 | 342.479 | -1.45% |
| 2026/07/03 | 347.504 | 0.10% |
| 2026/07/02 | 347.160 | 3.20% |
| 2026/07/01 | 336.409 | -0.46% |
| 2026/06/30 | 337.951 | -0.87% |
| 2026/06/29 | 340.911 | 3.43% |
| 2026/06/25 | 329.592 | 1.54% |
| 2026/06/24 | 324.602 | 1.19% |
| 2026/06/23 | 320.782 | 1.34% |
| 2026/06/22 | 316.551 | 1.07% |
| 2026/06/19 | 313.206 | 0.07% |
| 2026/06/18 | 312.994 | -1.64% |
| 2026/06/17 | 318.204 | -0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 5.21% | 3.72% | 25.20% | 5.44% |
| 聯博國際醫療基金-A股/美元 | 3.62% | 0.15% | 14.58% | 0.91% |
| 富達永續發展全球健康護理基金/歐元 | 3.82% | -4.00% | 7.72% | -2.06% |
| 法巴健康護理創新股票基金-C股/美元 | 6.29% | 0.56% | 20.13% | -0.75% |
| 安聯全球生技趨勢基金/台幣 | 7.40% | 8.86% | 40.24% | 8.19% |
| 安聯全球生物科技基金/歐元 | 9.11% | 8.70% | 38.55% | 7.96% |
| 貝萊德世界健康科學基金A2/美元 | 5.68% | 1.59% | 18.16% | 2.25% |
| 貝萊德世界健康科學基金A2/歐元 | 9.34% | 3.19% | 19.69% | 4.85% |
| 群益全球關鍵生技基金/台幣 | 5.64% | 2.86% | 25.10% | 4.01% |
| 群益全球關鍵生技基金/美元 | 3.35% | 0.69% | 14.13% | 1.40% |
| 國泰科技生化基金/台幣 | -1.83% | 57.60% | 148.26% | 61.83% |
| 富蘭克林華美生技基金/台幣 | 8.88% | 16.62% | 86.98% | 17.19% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 6.97% | 18.38% | 78.19% | 18.02% |
| 景順健康護理創新基金-A股/美元 | 6.39% | 2.01% | 16.25% | 1.73% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 8.01% | 5.06% | 32.12% | 6.26% |
| 駿利亨德森環球生命科技基金-A2/美元 | 8.49% | 6.14% | 35.14% | 7.44% |
| 駿利亨德森環球生命科技基金-B2/美元 | 8.22% | 5.62% | 33.80% | 6.86% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 8.21% | 5.47% | 33.18% | 6.71% |
| 駿利亨德森環球生命科技基金-I2/美元 | 8.70% | 6.56% | 36.23% | 7.89% |
| 野村全球生技醫療基金/台幣 | 8.49% | 4.97% | 21.68% | 4.93% |
| 百達生物科技基金-R/歐元 | 14.05% | 18.16% | 75.22% | 19.73% |
| 百達生物科技基金-R/美元 | 10.96% | 16.46% | 73.35% | 16.89% |
| 百達生物科技基金-HR/歐元 | 10.43% | 15.18% | 69.38% | 15.53% |
| 百達健康基金-R/歐元 | 6.58% | -10.74% | -13.84% | -13.01% |
| 百達健康基金-R/美元 | 3.69% | -12.03% | -14.76% | -15.07% |
| 百達健康基金-HR/歐元 | 3.13% | -12.99% | -16.74% | -16.07% |
| 瑞銀(盧森堡)生化股票基金/美元 | 7.39% | 12.45% | 50.51% | 13.65% |
| 瑞銀(盧森堡)保健股票基金/美元 | 4.62% | 2.04% | 25.34% | 4.40% |
| 新加坡大華全球保健基金/星幣 | 4.58% | 0.48% | 24.10% | 2.13% |
| 新加坡大華全球保健基金/美元 | 3.05% | 0.36% | 23.63% | 1.82% |
| ( 生物科技與醫藥基金 ) | 6.66% | 6.22% | 35.05% | 6.75% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|