|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 327.42 | 328.51 | 325.82 |
| 60日平均 | 120日平均 | 260日平均 |
| 315.24 | 298.81 | 285.13 |
| Date | Price | Change% |
| 2026/01/20 | 325.621 | -0.10% |
| 2026/01/19 | 325.961 | -0.27% |
| 2026/01/16 | 326.834 | -0.15% |
| 2026/01/15 | 327.321 | -1.22% |
| 2026/01/14 | 331.376 | 1.01% |
| 2026/01/13 | 328.054 | -0.35% |
| 2026/01/12 | 329.215 | 0.25% |
| 2026/01/09 | 328.401 | -0.33% |
| 2026/01/08 | 329.478 | -1.02% |
| 2026/01/07 | 332.861 | 1.89% |
| 2026/01/06 | 326.674 | 1.92% |
| 2026/01/05 | 320.510 | -0.75% |
| 2026/01/02 | 322.933 | 0.44% |
| 2026/01/01 | 321.516 | -0.00% |
| 2025/12/31 | 321.531 | -0.35% |
| 2025/12/30 | 322.657 | -0.30% |
| 2025/12/29 | 323.624 | -0.12% |
| 2025/12/26 | 324.000 | 0.00% |
| 2025/12/25 | 323.995 | 0.03% |
| 2025/12/24 | 323.903 | 0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 生物科技指數 (price) | 10.16% | 20.82% | 20.98% | 1.38% |
| 聯博國際醫療基金-A股/美元 | 5.49% | 14.16% | 8.77% | 0.08% |
| 富達永續發展全球健康護理基金/歐元 | 3.11% | 10.78% | -9.25% | 0.13% |
| 法巴健康護理創新股票基金-C股/美元 | 5.60% | 19.75% | 13.17% | -1.77% |
| 安聯全球生技趨勢基金/台幣 | 10.68% | 28.83% | 15.38% | -0.62% |
| 安聯全球生物科技基金/歐元 | 7.10% | 23.58% | 11.66% | -1.79% |
| 貝萊德世界健康科學基金A2/美元 | 5.40% | 14.51% | 9.98% | -0.57% |
| 貝萊德世界健康科學基金A2/歐元 | 4.77% | 13.99% | -2.27% | -0.50% |
| 群益全球關鍵生技基金/台幣 | 8.25% | 21.62% | 5.30% | 1.12% |
| 群益全球關鍵生技基金/美元 | 5.16% | 13.35% | 9.85% | 0.70% |
| 國泰科技生化基金/台幣 | 22.07% | 56.47% | 55.92% | 3.93% |
| 富蘭克林華美生技基金/台幣 | 16.21% | 60.33% | 44.59% | 0.48% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 12.09% | 53.63% | 53.63% | 0.15% |
| 景順健康護理創新基金-A股/美元 | 2.69% | 12.14% | 8.86% | -1.79% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 11.42% | 27.80% | 21.67% | 1.15% |
| 駿利亨德森環球生命科技基金-A2/美元 | 12.04% | 29.36% | 24.35% | 1.22% |
| 駿利亨德森環球生命科技基金-B2/美元 | 11.77% | 28.74% | 23.12% | 1.17% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 11.68% | 28.34% | 22.70% | 1.20% |
| 駿利亨德森環球生命科技基金-I2/美元 | 12.27% | 29.89% | 25.35% | 1.25% |
| 野村全球生技醫療基金/台幣 | 5.79% | 15.92% | 5.14% | -0.04% |
| 百達生物科技基金-R/歐元 | 14.53% | 43.32% | 29.03% | -1.03% |
| 百達生物科技基金-R/美元 | 15.22% | 43.96% | 46.81% | -1.11% |
| 百達生物科技基金-HR/歐元 | 14.62% | 42.24% | 43.14% | -1.19% |
| 百達健康基金-R/歐元 | -5.59% | -4.74% | -21.57% | -4.75% |
| 百達健康基金-R/美元 | -5.03% | -4.32% | -10.77% | -4.84% |
| 百達健康基金-HR/歐元 | -5.55% | -5.51% | -12.99% | -4.92% |
| 瑞銀(盧森堡)生化股票基金/美元 | 9.20% | 31.23% | 34.73% | 0.71% |
| 瑞銀(盧森堡)保健股票基金/美元 | 10.67% | 21.57% | 18.95% | 1.79% |
| 新加坡大華全球保健基金/星幣 | 9.61% | 21.58% | 8.04% | 0.90% |
| 新加坡大華全球保健基金/美元 | 9.98% | 21.25% | 14.45% | 0.65% |
| ( 生物科技與醫藥基金 ) | 8.32% | 24.61% | 17.16% | -0.29% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|