|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 12.7900 | 12.6890 | 13.5440 |
| 60日平均 | 120日平均 | 260日平均 |
| 11.2592 | 36.0407 | 165.5901 |
| Date | Price | Change% |
| 2026/01/16 | 12.39 | 3.08% |
| 2026/01/15 | 12.02 | -11.81% |
| 2026/01/14 | 13.63 | 8.00% |
| 2026/01/13 | 12.62 | -5.04% |
| 2026/01/12 | 13.29 | 0.83% |
| 2026/01/09 | 13.18 | -0.98% |
| 2026/01/08 | 13.31 | -9.39% |
| 2026/01/07 | 14.69 | 19.53% |
| 2026/01/06 | 12.29 | 29.78% |
| 2026/01/05 | 9.47 | -11.41% |
| 2026/01/02 | 10.69 | 0.75% |
| 2026/01/01 | 10.61 | -28.74% |
| 2025/12/31 | 14.89 | -2.04% |
| 2025/12/30 | 15.20 | -2.06% |
| 2025/12/29 | 15.52 | -1.02% |
| 2025/12/26 | 15.68 | -0.38% |
| 2025/12/25 | 15.74 | 0.00% |
| 2025/12/24 | 15.74 | 1.94% |
| 2025/12/23 | 15.44 | 6.63% |
| 2025/12/22 | 14.48 | 3.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | 40.09% | -95.52% | -95.59% | -19.27% |
| 聯博國際醫療基金-A股/美元 | 7.40% | 13.21% | 8.48% | 0.76% |
| 富達永續發展全球健康護理基金/歐元 | 6.06% | 12.22% | -8.51% | 2.02% |
| 法巴健康護理創新股票基金-C股/美元 | 7.10% | 21.04% | 13.84% | -0.76% |
| 安聯全球生技趨勢基金/台幣 | 10.89% | 31.63% | 15.30% | -0.17% |
| 安聯全球生物科技基金/歐元 | 10.88% | 27.57% | 16.23% | 0.68% |
| 貝萊德世界健康科學基金A2/美元 | 6.97% | 15.36% | 12.42% | 0.65% |
| 貝萊德世界健康科學基金A2/歐元 | 7.35% | 14.92% | -0.54% | 1.61% |
| 群益全球關鍵生技基金/台幣 | 8.19% | 22.85% | 5.40% | 1.17% |
| 群益全球關鍵生技基金/美元 | 4.98% | 13.98% | 10.31% | 0.69% |
| 國泰科技生化基金/台幣 | 20.20% | 57.92% | 56.42% | 2.68% |
| 富蘭克林華美生技基金/台幣 | 16.99% | 63.72% | 43.20% | 0.59% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 14.28% | 51.64% | 52.23% | -0.30% |
| 景順健康護理創新基金-A股/美元 | 5.80% | 12.58% | 12.22% | 0.35% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 14.43% | 26.15% | 21.51% | 1.66% |
| 駿利亨德森環球生命科技基金-A2/美元 | 15.08% | 27.80% | 24.19% | 1.74% |
| 駿利亨德森環球生命科技基金-B2/美元 | 14.79% | 27.13% | 22.94% | 1.69% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 14.67% | 26.68% | 22.53% | 1.70% |
| 駿利亨德森環球生命科技基金-I2/美元 | 15.33% | 28.34% | 25.21% | 1.76% |
| 野村全球生技醫療基金/台幣 | 6.18% | 17.55% | 4.62% | 0.08% |
| 百達生物科技基金-R/歐元 | 18.14% | 49.97% | 34.32% | 2.47% |
| 百達生物科技基金-R/美元 | 17.87% | 49.45% | 50.88% | 1.35% |
| 百達生物科技基金-HR/歐元 | 17.22% | 47.64% | 47.12% | 1.29% |
| 百達健康基金-R/歐元 | -0.61% | -2.64% | -18.33% | -1.29% |
| 百達健康基金-R/美元 | -0.84% | -2.98% | -8.27% | -2.37% |
| 百達健康基金-HR/歐元 | -1.42% | -4.20% | -10.56% | -2.46% |
| 瑞銀(盧森堡)生化股票基金/美元 | 13.49% | 33.42% | 39.61% | 2.79% |
| 瑞銀(盧森堡)保健股票基金/美元 | 13.65% | 21.76% | 22.06% | 3.14% |
| 新加坡大華全球保健基金/星幣 | 11.28% | 22.23% | 9.99% | 2.33% |
| 新加坡大華全球保健基金/美元 | 12.40% | 21.75% | 16.92% | 2.28% |
| ( 生物科技與醫藥基金 ) | 10.65% | 25.82% | 18.68% | 0.97% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|