|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4.7840 | 5.3940 | 4.6340 |
| 60日平均 | 120日平均 | 260日平均 |
| 6.7217 | 9.1942 | 97.8339 |
| Date | Price | Change% |
| 2026/07/20 | 4.45 | -22.74% |
| 2026/07/17 | 5.76 | -4.64% |
| 2026/07/16 | 6.04 | 41.45% |
| 2026/07/15 | 4.27 | 25.59% |
| 2026/07/14 | 3.40 | -30.04% |
| 2026/07/13 | 4.86 | -0.82% |
| 2026/07/10 | 4.90 | -16.52% |
| 2026/07/09 | 5.87 | -9.27% |
| 2026/07/08 | 6.47 | -18.31% |
| 2026/07/07 | 7.92 | 29.62% |
| 2026/07/06 | 6.11 | -24.19% |
| 2026/07/03 | 8.06 | -2.54% |
| 2026/07/02 | 8.27 | 88.38% |
| 2026/07/01 | 4.39 | 12.85% |
| 2026/06/30 | 3.89 | -16.34% |
| 2026/06/29 | 4.65 | 158.33% |
| 2026/06/25 | 1.80 | 252.94% |
| 2026/06/24 | 0.51 | -31.08% |
| 2026/06/12 | 0.74 | 131.25% |
| 2026/06/11 | 0.32 | -57.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 製藥指數 (price) | 423.64% | -51.27% | -97.85% | -61.32% |
| 聯博國際醫療基金-A股/美元 | 2.87% | -0.55% | 13.53% | -0.47% |
| 富達永續發展全球健康護理基金/歐元 | 3.21% | -3.22% | 7.22% | -3.09% |
| 法巴健康護理創新股票基金-C股/美元 | 3.53% | -0.98% | 18.64% | -2.67% |
| 安聯全球生技趨勢基金/台幣 | 6.63% | 9.85% | 41.62% | 9.17% |
| 安聯全球生物科技基金/歐元 | 7.85% | 10.13% | 36.10% | 8.15% |
| 貝萊德世界健康科學基金A2/美元 | 4.77% | 1.69% | 16.44% | 1.11% |
| 貝萊德世界健康科學基金A2/歐元 | 8.09% | 4.40% | 19.00% | 3.88% |
| 群益全球關鍵生技基金/台幣 | 4.87% | 3.46% | 26.47% | 4.62% |
| 群益全球關鍵生技基金/美元 | 2.63% | 1.15% | 15.18% | 1.86% |
| 國泰科技生化基金/台幣 | -5.58% | 51.93% | 137.73% | 57.90% |
| 富蘭克林華美生技基金/台幣 | 8.17% | 18.17% | 88.01% | 18.74% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 5.58% | 15.33% | 77.19% | 15.51% |
| 景順健康護理創新基金-A股/美元 | 6.61% | 4.25% | 16.91% | 2.38% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 5.93% | 3.65% | 32.47% | 4.84% |
| 駿利亨德森環球生命科技基金-A2/美元 | 6.41% | 4.75% | 35.50% | 6.03% |
| 駿利亨德森環球生命科技基金-B2/美元 | 6.14% | 4.22% | 34.16% | 5.44% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 6.12% | 4.06% | 33.55% | 5.30% |
| 駿利亨德森環球生命科技基金-I2/美元 | 6.61% | 5.16% | 36.59% | 6.48% |
| 野村全球生技醫療基金/台幣 | 6.98% | 4.97% | 22.12% | 4.93% |
| 百達生物科技基金-R/歐元 | 14.24% | 21.79% | 74.55% | 20.53% |
| 百達生物科技基金-R/美元 | 10.75% | 18.64% | 70.80% | 17.32% |
| 百達生物科技基金-HR/歐元 | 10.23% | 17.33% | 66.90% | 15.94% |
| 百達健康基金-R/歐元 | 4.31% | -9.47% | -13.76% | -13.77% |
| 百達健康基金-R/美元 | 1.13% | -11.80% | -15.61% | -16.07% |
| 百達健康基金-HR/歐元 | 0.60% | -12.77% | -17.58% | -17.07% |
| 瑞銀(盧森堡)生化股票基金/美元 | 6.49% | 12.79% | 47.45% | 13.59% |
| 瑞銀(盧森堡)保健股票基金/美元 | 3.62% | 3.24% | 25.76% | 5.08% |
| 新加坡大華全球保健基金/星幣 | 4.91% | 2.06% | 24.91% | 2.97% |
| 新加坡大華全球保健基金/美元 | 3.01% | 1.89% | 24.40% | 2.55% |
| ( 生物科技與醫藥基金 ) | 5.40% | 6.42% | 34.35% | 6.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|