|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| -0.7120 | 1.2100 | 3.7045 |
| 60日平均 | 120日平均 | 260日平均 |
| 5.8258 | 7.9164 | 11.9502 |
| Date | Price | Change% |
| 2026/03/05 | -9.98% | -594.06% |
| 2026/02/09 | 2.02 | 114.89% |
| 2026/02/06 | 0.94 | -25.40% |
| 2026/02/05 | 1.26 | -42.73% |
| 2026/02/04 | 2.20 | 11.11% |
| 2026/02/03 | 1.98 | 1137.50% |
| 2026/02/02 | 0.16 | -96.92% |
| 2026/01/30 | 5.19 | 38.77% |
| 2026/01/29 | 3.74 | -18.52% |
| 2026/01/28 | 4.59 | -15.16% |
| 2026/01/27 | 5.41 | 44.65% |
| 2026/01/26 | 3.74 | 42.21% |
| 2026/01/23 | 2.63 | 75.33% |
| 2026/01/22 | 1.50 | -82.33% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | -76.21% | -76.21% | -99.44% | -76.21% |
| 聯博國際醫療基金-A股/美元 | 0.96% | 10.01% | 2.45% | -0.16% |
| 富達永續發展全球健康護理基金/歐元 | -1.85% | 3.45% | -10.99% | -2.33% |
| 法巴健康護理創新股票基金-C股/美元 | -6.17% | 7.19% | 3.69% | -5.42% |
| 安聯全球生技趨勢基金/台幣 | 1.23% | 19.98% | 15.86% | 2.52% |
| 安聯全球生物科技基金/歐元 | -2.29% | 17.23% | 16.83% | -0.58% |
| 貝萊德世界健康科學基金A2/美元 | 0.56% | 9.78% | 3.59% | -0.32% |
| 貝萊德世界健康科學基金A2/歐元 | 0.97% | 11.16% | -3.91% | 0.75% |
| 群益全球關鍵生技基金/台幣 | 0.82% | 14.35% | 6.46% | 3.03% |
| 群益全球關鍵生技基金/美元 | -0.30% | 10.77% | 10.59% | 2.21% |
| 國泰科技生化基金/台幣 | 25.51% | 49.36% | 95.49% | 19.68% |
| 富蘭克林華美生技基金/台幣 | 2.63% | 36.42% | 47.69% | 2.79% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | -0.61% | 29.89% | 48.38% | -0.52% |
| 景順健康護理創新基金-A股/美元 | -3.46% | 6.09% | 5.85% | -1.71% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -0.62% | 16.42% | 11.94% | -1.86% |
| 駿利亨德森環球生命科技基金-A2/美元 | -0.11% | 17.70% | 14.43% | -1.52% |
| 駿利亨德森環球生命科技基金-B2/美元 | -0.38% | 17.11% | 13.27% | -1.71% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -0.41% | 16.90% | 12.86% | -1.72% |
| 駿利亨德森環球生命科技基金-I2/美元 | 0.08% | 18.16% | 15.37% | -1.41% |
| 野村全球生技醫療基金/台幣 | -0.61% | 11.29% | 2.27% | 2.19% |
| 百達生物科技基金-R/歐元 | -1.35% | 29.82% | 40.50% | -0.01% |
| 百達生物科技基金-R/美元 | -1.74% | 28.20% | 51.48% | -1.08% |
| 百達生物科技基金-HR/歐元 | -2.24% | 26.82% | 47.87% | -1.41% |
| 百達健康基金-R/歐元 | -15.08% | -13.42% | -25.65% | -13.67% |
| 百達健康基金-R/美元 | -15.42% | -14.50% | -19.84% | -14.58% |
| 百達健康基金-HR/歐元 | -15.84% | -15.44% | -21.78% | -14.87% |
| 新光全球生技醫療基金/台幣 | 19.24% | 24.46% | 13.25% | 16.36% |
| 瑞銀(盧森堡)生化股票基金/美元 | 2.76% | 26.55% | 40.86% | 5.26% |
| 瑞銀(盧森堡)保健股票基金/美元 | 2.91% | 16.12% | 16.04% | 2.56% |
| 新加坡大華全球保健基金/星幣 | -0.92% | 14.34% | 5.48% | -0.66% |
| 新加坡大華全球保健基金/美元 | 0.58% | 15.69% | 11.09% | 0.19% |
| ( 生物科技與醫藥基金 ) | -1.05% | 15.08% | 15.80% | -0.84% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|