|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4.4120 | 5.4720 | 6.1955 |
| 60日平均 | 120日平均 | 260日平均 |
| 9.5321 | 8.6168 | 11.4299 |
| Date | Price | Change% |
| 2025/07/04 | 4.28 | 10.31% |
| 2025/07/03 | 3.88 | 19.75% |
| 2025/07/02 | 3.24 | 11.34% |
| 2025/07/01 | 2.91 | -62.45% |
| 2025/06/30 | 7.75 | 35.73% |
| 2025/06/27 | 5.71 | -23.87% |
| 2025/06/26 | 7.50 | 18.30% |
| 2025/06/25 | 6.34 | -14.09% |
| 2025/06/24 | 7.38 | 28.80% |
| 2025/06/23 | 5.73 | -11.30% |
| 2025/06/20 | 6.46 | 13.53% |
| 2025/06/19 | 5.69 | -25.81% |
| 2025/06/18 | 7.67 | 13.97% |
| 2025/06/17 | 6.73 | -11.91% |
| 2025/06/16 | 7.64 | 24.63% |
| 2025/06/13 | 6.13 | -17.27% |
| 2025/06/12 | 7.41 | 8.33% |
| 2025/06/11 | 6.84 | -13.85% |
| 2025/06/10 | 7.94 | 18.86% |
| 2025/06/09 | 6.68 | 6.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | -98.92% | -98.92% | -53.48% | -98.92% |
| 聯博國際醫療基金-A股/美元 | -3.49% | -2.09% | -9.82% | -1.30% |
| 富達永續發展全球健康護理基金/歐元 | -5.59% | -16.30% | -19.16% | -15.04% |
| 法巴健康護理創新股票基金-C股/美元 | -2.17% | -3.69% | -6.28% | -2.76% |
| 安聯全球生技趨勢基金/台幣 | -12.38% | -13.61% | -18.52% | -12.18% |
| 安聯全球生物科技基金/歐元 | -4.40% | -14.92% | -16.48% | -14.16% |
| 貝萊德世界健康科學基金A2/美元 | -0.38% | 0.17% | -6.13% | 0.12% |
| 貝萊德世界健康科學基金A2/歐元 | -6.92% | -12.43% | -13.94% | -11.80% |
| 群益全球關鍵生技基金/台幣 | -12.51% | -14.06% | -20.73% | -12.86% |
| 群益全球關鍵生技基金/美元 | 0.38% | -1.91% | -10.30% | -0.96% |
| 國泰科技生化基金/台幣 | 17.32% | -3.40% | -5.67% | -6.50% |
| 富蘭克林華美生技基金/台幣 | -9.81% | -15.20% | -16.28% | -13.44% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 5.80% | -4.08% | -6.63% | -2.42% |
| 景順健康護理創新基金-A股/美元 | 0.02% | 1.07% | -6.51% | 1.07% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -3.33% | -5.64% | -10.51% | -4.34% |
| 駿利亨德森環球生命科技基金-A2/美元 | -2.91% | -4.78% | -8.87% | -3.46% |
| 駿利亨德森環球生命科技基金-B2/美元 | -3.18% | -5.26% | -9.80% | -3.95% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | -3.13% | -5.25% | -9.75% | -3.94% |
| 駿利亨德森環球生命科技基金-I2/美元 | -2.70% | -4.39% | -8.12% | -3.05% |
| 野村全球生技醫療基金/台幣 | -12.13% | -10.53% | -18.51% | -9.26% |
| 百達生物科技基金-R/歐元 | -2.14% | -16.49% | -15.06% | -14.34% |
| 百達生物科技基金-R/美元 | 6.88% | -4.44% | -7.36% | -2.73% |
| 百達生物科技基金-HR/歐元 | 6.11% | -5.69% | -9.42% | -4.00% |
| 百達健康基金-R/歐元 | -6.17% | -13.90% | -9.39% | -13.53% |
| 百達健康基金-R/美元 | 2.46% | -1.48% | -1.19% | -1.81% |
| 百達健康基金-HR/歐元 | 1.76% | -2.69% | -3.28% | -3.02% |
| 新光全球生技醫療基金/台幣 | -10.72% | -11.48% | -20.13% | -9.52% |
| 瑞銀(盧森堡)生化股票基金/美元 | 5.96% | 1.74% | -7.96% | 2.50% |
| 瑞銀(盧森堡)保健股票基金/美元 | -0.56% | 0.93% | -2.28% | 1.20% |
| 新加坡大華全球保健基金/星幣 | -7.84% | -10.78% | -18.08% | -10.39% |
| 新加坡大華全球保健基金/美元 | -2.85% | -4.21% | -12.75% | -4.05% |
| ( 生物科技與醫藥基金 ) | -2.00% | -6.67% | -10.65% | -5.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|