|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4.9580 | 6.1050 | 8.0095 |
| 60日平均 | 120日平均 | 260日平均 |
| 6.4435 | 8.3503 | 11.8993 |
| Date | Price | Change% |
| 2025/09/18 | -10.23% | -220.49% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
| 2025/08/08 | 6.31 | -17.08% |
| 2025/08/07 | 7.61 | -12.02% |
| 2025/08/06 | 8.65 | 18.33% |
| 2025/08/05 | 7.31 | 14.40% |
| 2025/08/04 | 6.39 | 5.10% |
| 2025/08/01 | 6.08 | -40.68% |
| 2025/07/31 | 10.25 | -3.94% |
| 2025/07/30 | 10.67 | -10.41% |
| 2025/07/29 | 11.91 | 2.06% |
| 2025/07/28 | 11.67 | 4.29% |
| 2025/07/25 | 11.19 | -10.69% |
| 2025/07/24 | 12.53 | 12.48% |
| 2025/07/23 | 11.14 | 12.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | 10.69% | -97.64% | 261.28% | -97.64% |
| 聯博國際醫療基金-A股/美元 | 2.03% | -5.73% | -14.12% | -0.69% |
| 富達永續發展全球健康護理基金/歐元 | -0.91% | -13.06% | -21.86% | -14.98% |
| 法巴健康護理創新股票基金-C股/美元 | 5.13% | -3.02% | -8.55% | 1.03% |
| 安聯全球生技趨勢基金/台幣 | 9.76% | -7.73% | -14.33% | -3.12% |
| 安聯全球生物科技基金/歐元 | 9.18% | -2.20% | -11.78% | -6.16% |
| 貝萊德世界健康科學基金A2/美元 | 3.57% | -4.77% | -9.85% | 1.40% |
| 貝萊德世界健康科學基金A2/歐元 | 1.15% | -11.67% | -14.68% | -10.56% |
| 群益全球關鍵生技基金/台幣 | 8.04% | -6.52% | -14.53% | -5.58% |
| 群益全球關鍵生技基金/美元 | 6.13% | 2.58% | -9.31% | 2.90% |
| 國泰科技生化基金/台幣 | 35.63% | 39.00% | 28.03% | 19.38% |
| 富蘭克林華美生技基金/台幣 | 23.37% | 2.90% | -1.85% | 6.80% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 22.16% | 14.57% | 1.92% | 16.59% |
| 景順健康護理創新基金-A股/美元 | 4.85% | 0.61% | -7.33% | 4.36% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 6.20% | -2.33% | -12.46% | 0.28% |
| 駿利亨德森環球生命科技基金-A2/美元 | 6.88% | -1.23% | -10.68% | 1.79% |
| 駿利亨德森環球生命科技基金-B2/美元 | 6.63% | -1.73% | -11.56% | 1.08% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 6.40% | -1.93% | -11.74% | 0.86% |
| 駿利亨德森環球生命科技基金-I2/美元 | 7.11% | -0.81% | -9.95% | 2.39% |
| 野村全球生技醫療基金/台幣 | 4.59% | -9.54% | -17.74% | -4.61% |
| 百達生物科技基金-R/歐元 | 20.17% | 9.95% | -2.04% | 2.44% |
| 百達生物科技基金-R/美元 | 23.06% | 18.54% | 3.52% | 16.16% |
| 百達生物科技基金-HR/歐元 | 22.23% | 16.97% | 1.08% | 14.03% |
| 百達健康基金-R/歐元 | -4.62% | -11.63% | -15.25% | -17.05% |
| 百達健康基金-R/美元 | -2.33% | -4.72% | -10.45% | -5.94% |
| 百達健康基金-HR/歐元 | -3.02% | -5.99% | -12.49% | -7.64% |
| 新光全球生技醫療基金/台幣 | 7.66% | -5.97% | -14.27% | -2.88% |
| 瑞銀(盧森堡)生化股票基金/美元 | 15.33% | 10.66% | -1.46% | 13.97% |
| 瑞銀(盧森堡)保健股票基金/美元 | 5.57% | 1.54% | -5.34% | 5.22% |
| 新加坡大華全球保健基金/星幣 | 3.36% | -7.69% | -16.44% | -7.67% |
| 新加坡大華全球保健基金/美元 | 3.98% | -3.73% | -15.10% | -1.23% |
| ( 生物科技與醫藥基金 ) | 8.68% | 0.39% | -8.49% | 0.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|