|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4.4640 | 5.8580 | 7.8860 |
| 60日平均 | 120日平均 | 260日平均 |
| 6.4023 | 8.3297 | 11.8898 |
| Date | Price | Change% |
| 2025/11/17 | -12.70% | -249.59% |
| 2025/08/18 | 8.49 | -5.56% |
| 2025/08/15 | 8.99 | 3.93% |
| 2025/08/14 | 8.65 | -2.70% |
| 2025/08/13 | 8.89 | 26.28% |
| 2025/08/12 | 7.04 | 5.86% |
| 2025/08/11 | 6.65 | 5.39% |
| 2025/08/08 | 6.31 | -17.08% |
| 2025/08/07 | 7.61 | -12.02% |
| 2025/08/06 | 8.65 | 18.33% |
| 2025/08/05 | 7.31 | 14.40% |
| 2025/08/04 | 6.39 | 5.10% |
| 2025/08/01 | 6.08 | -40.68% |
| 2025/07/31 | 10.25 | -3.94% |
| 2025/07/30 | 10.67 | -10.41% |
| 2025/07/29 | 11.91 | 2.06% |
| 2025/07/28 | 11.67 | 4.29% |
| 2025/07/25 | 11.19 | -10.69% |
| 2025/07/24 | 12.53 | 12.48% |
| 2025/07/23 | 11.14 | 12.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 全球醫療保健指數 (price) | -5.56% | 371.67% | 619.49% | -97.64% |
| 聯博國際醫療基金-A股/美元 | 12.89% | 12.64% | 3.61% | 8.09% |
| 富達永續發展全球健康護理基金/歐元 | 7.64% | 4.35% | -9.18% | -7.52% |
| 法巴健康護理創新股票基金-C股/美元 | 17.68% | 21.12% | 13.95% | 15.93% |
| 安聯全球生技趨勢基金/台幣 | 19.04% | 34.19% | 6.12% | 13.74% |
| 安聯全球生物科技基金/歐元 | 18.91% | 33.60% | 4.51% | 10.90% |
| 貝萊德世界健康科學基金A2/美元 | 12.25% | 13.55% | 7.63% | 10.78% |
| 貝萊德世界健康科學基金A2/歐元 | 12.89% | 9.76% | -2.16% | -0.78% |
| 群益全球關鍵生技基金/台幣 | 16.64% | 24.20% | 1.47% | 6.93% |
| 群益全球關鍵生技基金/美元 | 12.29% | 20.78% | 6.03% | 12.51% |
| 國泰科技生化基金/台幣 | 22.16% | 63.94% | 37.88% | 35.58% |
| 富蘭克林華美生技基金/台幣 | 33.18% | 63.83% | 25.09% | 33.59% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | 32.53% | 59.38% | 38.54% | 43.87% |
| 景順健康護理創新基金-A股/美元 | 13.02% | 16.35% | 9.09% | 14.57% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | 18.21% | 24.94% | 11.91% | 16.52% |
| 駿利亨德森環球生命科技基金-A2/美元 | 18.94% | 26.56% | 14.29% | 18.71% |
| 駿利亨德森環球生命科技基金-B2/美元 | 18.64% | 25.95% | 13.16% | 17.69% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 18.46% | 25.44% | 12.83% | 17.36% |
| 駿利亨德森環球生命科技基金-I2/美元 | 19.20% | 27.09% | 15.24% | 19.58% |
| 野村全球生技醫療基金/台幣 | 13.79% | 21.02% | 1.06% | 7.83% |
| 百達生物科技基金-R/歐元 | 32.01% | 54.39% | 20.93% | 26.38% |
| 百達生物科技基金-R/美元 | 31.26% | 59.71% | 33.04% | 41.11% |
| 百達生物科技基金-HR/歐元 | 30.37% | 57.63% | 29.65% | 37.95% |
| 百達健康基金-R/歐元 | 2.86% | -4.01% | -14.02% | -14.18% |
| 百達健康基金-R/美元 | 2.28% | -0.71% | -5.42% | -4.18% |
| 百達健康基金-HR/歐元 | 1.57% | -2.03% | -7.71% | -6.30% |
| 新光全球生技醫療基金/台幣 | 19.55% | 25.97% | 9.32% | 14.82% |
| 瑞銀(盧森堡)生化股票基金/美元 | 20.67% | 44.50% | 22.61% | 31.21% |
| 瑞銀(盧森堡)保健股票基金/美元 | 13.95% | 20.95% | 11.49% | 16.28% |
| 新加坡大華全球保健基金/星幣 | 18.05% | 22.31% | 2.11% | 5.83% |
| 新加坡大華全球保健基金/美元 | 16.71% | 22.30% | 5.60% | 11.19% |
| ( 生物科技與醫藥基金 ) | 17.52% | 27.71% | 10.67% | 15.21% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|