|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 786.40 | 802.90 | 802.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 774.69 | 769.57 | 737.73 |
| Date | Price | Change% |
| 2025/04/04 | 724.861 | -6.33% |
| 2025/04/03 | 773.862 | -3.17% |
| 2025/04/02 | 799.205 | -2.88% |
| 2025/04/01 | 822.873 | 1.44% |
| 2025/03/31 | 811.208 | -0.58% |
| 2025/03/28 | 815.958 | -0.90% |
| 2025/03/27 | 823.361 | 0.25% |
| 2025/03/26 | 821.288 | 0.14% |
| 2025/03/25 | 820.158 | 0.48% |
| 2025/03/24 | 816.234 | -0.21% |
| 2025/03/21 | 817.944 | -0.34% |
| 2025/03/20 | 820.724 | -0.24% |
| 2025/03/19 | 822.688 | 1.35% |
| 2025/03/18 | 811.695 | 0.52% |
| 2025/03/17 | 807.495 | 1.14% |
| 2025/03/14 | 798.397 | 1.77% |
| 2025/03/13 | 784.534 | 0.58% |
| 2025/03/12 | 779.980 | -1.38% |
| 2025/03/11 | 790.877 | 0.38% |
| 2025/03/10 | 787.877 | -1.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 6.13% | -2.63% | 17.67% | 8.38% |
| 瀚亞非洲基金/台幣 | 10.62% | 6.02% | 26.40% | 10.62% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | -10.68% | -5.18% | 0.50% | -9.52% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | -5.16% | -5.46% | 1.56% | -4.41% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | -5.19% | -5.49% | -0.10% | -4.41% |
| ( 非洲基金 ) | 10.62% | 6.02% | 26.40% | 10.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|