|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1255.08 | 1239.73 | 1220.58 |
| 60日平均 | 120日平均 | 260日平均 |
| 1143.12 | 1078.30 | 942.32 |
| Date | Price | Change% |
| 2026/01/14 | 1275.891 | -0.12% |
| 2026/01/13 | 1277.387 | 0.65% |
| 2026/01/12 | 1269.180 | 2.93% |
| 2026/01/09 | 1233.023 | 1.07% |
| 2026/01/08 | 1219.933 | -1.24% |
| 2026/01/07 | 1235.306 | -1.32% |
| 2026/01/06 | 1251.891 | 2.26% |
| 2026/01/05 | 1224.217 | 1.23% |
| 2026/01/02 | 1209.393 | 0.70% |
| 2026/01/01 | 1201.040 | 0.00% |
| 2025/12/31 | 1201.040 | -0.51% |
| 2025/12/30 | 1207.158 | 1.12% |
| 2025/12/29 | 1193.801 | -1.60% |
| 2025/12/26 | 1213.262 | -0.16% |
| 2025/12/25 | 1215.253 | -0.03% |
| 2025/12/24 | 1215.642 | 0.76% |
| 2025/12/23 | 1206.475 | 0.40% |
| 2025/12/22 | 1201.644 | 1.71% |
| 2025/12/19 | 1181.436 | 0.23% |
| 2025/12/18 | 1178.727 | 0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 17.59% | 41.27% | 80.91% | 6.36% |
| 瀚亞非洲基金/台幣 | 17.22% | 42.15% | 59.04% | 5.33% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 6.77% | 12.31% | 10.41% | 5.39% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 7.10% | 12.06% | 24.79% | 4.42% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 7.10% | 12.06% | 22.99% | 4.39% |
| ( 非洲基金 ) | 17.22% | 42.15% | 59.04% | 5.33% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|