|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1096.76 | 1096.11 | 1077.37 |
| 60日平均 | 120日平均 | 260日平均 |
| 1008.67 | 947.89 | 853.14 |
| Date | Price | Change% |
| 2025/10/16 | 1122.202 | 2.15% |
| 2025/10/15 | 1098.587 | 1.13% |
| 2025/10/14 | 1086.299 | -0.79% |
| 2025/10/13 | 1094.950 | 1.22% |
| 2025/10/10 | 1081.758 | -1.39% |
| 2025/10/09 | 1097.009 | -0.97% |
| 2025/10/08 | 1107.702 | 1.75% |
| 2025/10/07 | 1088.606 | -0.65% |
| 2025/10/06 | 1095.759 | 0.70% |
| 2025/10/03 | 1088.182 | 2.02% |
| 2025/10/02 | 1066.664 | -1.42% |
| 2025/10/01 | 1082.029 | 1.02% |
| 2025/09/30 | 1071.080 | 0.89% |
| 2025/09/29 | 1061.660 | 0.78% |
| 2025/09/26 | 1053.443 | 1.40% |
| 2025/09/25 | 1038.861 | -1.78% |
| 2025/09/24 | 1057.671 | -0.35% |
| 2025/09/23 | 1061.361 | 1.32% |
| 2025/09/22 | 1047.544 | 0.14% |
| 2025/09/19 | 1046.128 | 1.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 21.32% | 35.40% | 39.16% | 53.87% |
| 瀚亞非洲基金/台幣 | 20.93% | 27.08% | 28.27% | 32.76% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 3.57% | 15.88% | 5.47% | 2.29% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 4.04% | 18.94% | 13.55% | 15.40% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 4.03% | 17.24% | 11.95% | 13.78% |
| ( 非洲基金 ) | 20.93% | 27.08% | 28.27% | 32.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|