|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1141.93 | 1140.43 | 1154.45 |
| 60日平均 | 120日平均 | 260日平均 |
| 1181.91 | 1219.21 | 1136.86 |
| Date | Price | Change% |
| 2026/07/13 | 1132.105 | -0.78% |
| 2026/07/10 | 1141.042 | 0.70% |
| 2026/07/09 | 1133.108 | -1.16% |
| 2026/07/07 | 1146.451 | -0.91% |
| 2026/07/06 | 1156.942 | -0.41% |
| 2026/07/03 | 1161.737 | 1.32% |
| 2026/07/02 | 1146.547 | 1.62% |
| 2026/07/01 | 1128.248 | -0.34% |
| 2026/06/30 | 1132.121 | 0.55% |
| 2026/06/29 | 1125.975 | -0.59% |
| 2026/06/25 | 1132.668 | 1.94% |
| 2026/06/24 | 1111.133 | -2.76% |
| 2026/06/23 | 1142.726 | -1.55% |
| 2026/06/22 | 1160.753 | 0.70% |
| 2026/06/19 | 1152.639 | -3.02% |
| 2026/06/18 | 1188.510 | -2.43% |
| 2026/06/17 | 1218.107 | 0.87% |
| 2026/06/16 | 1207.587 | -0.16% |
| 2026/06/15 | 1209.529 | 4.18% |
| 2026/06/12 | 1161.052 | 3.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | -7.87% | -10.67% | 25.95% | -5.00% |
| 瀚亞非洲基金/台幣 | -2.68% | 1.75% | 41.03% | 4.42% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 7.89% | 7.39% | 21.19% | 13.51% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 4.42% | 4.95% | 17.99% | 9.94% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 3.17% | 3.71% | 16.65% | 8.63% |
| ( 非洲基金 ) | -2.68% | 1.75% | 41.03% | 4.42% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|