|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 624.54 | 631.57 | 639.29 |
| 60日平均 | 120日平均 | 260日平均 |
| 637.92 | 647.49 | 653.17 |
| Date | Price | Change% |
| 2024/04/24 | 626.757 | -0.02% |
| 2024/04/23 | 626.868 | 0.67% |
| 2024/04/22 | 622.708 | -0.10% |
| 2024/04/19 | 623.308 | 0.04% |
| 2024/04/18 | 623.083 | -0.13% |
| 2024/04/17 | 623.896 | -0.41% |
| 2024/04/16 | 626.435 | -1.85% |
| 2024/04/15 | 638.264 | -1.86% |
| 2024/04/12 | 650.367 | -0.56% |
| 2024/04/11 | 654.046 | -0.26% |
| 2024/04/10 | 655.720 | -1.44% |
| 2024/04/09 | 665.328 | 1.99% |
| 2024/04/05 | 652.370 | -0.80% |
| 2024/04/04 | 657.635 | 2.31% |
| 2024/04/03 | 642.777 | -0.21% |
| 2024/04/02 | 644.114 | 0.92% |
| 2024/04/01 | 638.240 | -0.12% |
| 2024/03/29 | 639.018 | 0.03% |
| 2024/03/28 | 638.845 | 0.45% |
| 2024/03/27 | 635.960 | 0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | -4.53% | 2.37% | -9.49% | -9.77% |
| 瀚亞非洲基金/台幣 | -2.48% | -1.14% | -7.43% | -5.54% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 9.72% | 21.63% | 29.68% | 15.23% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 7.96% | 22.88% | 25.68% | 11.70% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 7.91% | 22.93% | 24.86% | 11.72% |
| ( 非洲基金 ) | -2.48% | -1.14% | -7.43% | -5.54% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|