回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
203.37 | 202.82 | 204.59 |
60日平均 | 120日平均 | 260日平均 |
206.19 | 202.10 | 196.04 |
Date | Price | Change% |
2024/05/03 | 203.007 | 0.16% |
2024/05/02 | 202.692 | 0.05% |
2024/05/01 | 202.587 | -0.61% |
2024/04/30 | 203.830 | -0.44% |
2024/04/29 | 204.731 | 1.37% |
2024/04/26 | 201.964 | 0.42% |
2024/04/25 | 201.114 | -0.48% |
2024/04/24 | 202.083 | -0.52% |
2024/04/23 | 203.137 | 0.06% |
2024/04/22 | 203.009 | -0.24% |
2024/04/19 | 203.489 | 0.06% |
2024/04/18 | 203.369 | 0.48% |
2024/04/17 | 202.400 | -0.16% |
2024/04/16 | 202.717 | -1.79% |
2024/04/15 | 206.413 | -0.89% |
2024/04/12 | 208.269 | -0.35% |
2024/04/11 | 208.996 | -0.24% |
2024/04/10 | 209.492 | -0.02% |
2024/04/09 | 209.538 | 0.28% |
2024/04/05 | 208.949 | 0.35% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興歐洲中東指數 (price) | 0.03% | 8.85% | 6.86% | 1.08% |
摩根士丹利新一代新興市場基金A/歐元 | 1.79% | 8.79% | 10.35% | 4.75% |
摩根士丹利新一代新興市場基金A/美元 | 0.67% | 9.25% | 7.74% | 1.14% |
( 非洲中東基金 ) | 1.23% | 9.02% | 9.04% | 2.95% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|