|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 215.13 | 214.24 | 214.55 |
| 60日平均 | 120日平均 | 260日平均 |
| 212.46 | 206.67 | 204.46 |
| Date | Price | Change% |
| 2025/04/01 | 214.751 | 0.37% |
| 2025/03/31 | 213.954 | -0.62% |
| 2025/03/28 | 215.291 | -0.39% |
| 2025/03/27 | 216.134 | 0.28% |
| 2025/03/26 | 215.531 | 0.89% |
| 2025/03/25 | 213.640 | 0.12% |
| 2025/03/24 | 213.391 | 0.61% |
| 2025/03/21 | 212.100 | -0.67% |
| 2025/03/20 | 213.520 | -0.26% |
| 2025/03/19 | 214.084 | -1.41% |
| 2025/03/18 | 217.149 | -0.19% |
| 2025/03/17 | 217.553 | 0.98% |
| 2025/03/14 | 215.450 | 0.49% |
| 2025/03/13 | 214.398 | 0.39% |
| 2025/03/12 | 213.574 | 0.39% |
| 2025/03/11 | 212.753 | -0.16% |
| 2025/03/10 | 213.089 | -0.83% |
| 2025/03/07 | 214.873 | -0.07% |
| 2025/03/06 | 215.014 | 0.10% |
| 2025/03/05 | 214.799 | 1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲中東指數 (price) | 5.09% | 4.19% | 4.47% | 5.25% |
| 摩根士丹利新一代新興市場基金A/歐元 | -9.69% | -2.84% | -0.10% | -9.69% |
| 摩根士丹利新一代新興市場基金A/美元 | -6.11% | -5.33% | -0.20% | -6.11% |
| ( 非洲中東基金 ) | -7.90% | -4.08% | -0.15% | -7.90% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|