MSCI 印度指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
407.254 1.38 0.34% - - - -31.16% 2020/03/27

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/03/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.34% -1.19% -25.09% -28.67% -31.72% -28.09% -31.16% -30.70% -33.10% 15.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81% 36.83% -8.75% 6.08%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
383.90 398.38 454.43 547.06 564.48 569.84 525.978 (-22.57%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/03/27 407.254 0.34% 2020/03/13 471.961 4.09%
2020/03/26 405.884 4.73% 2020/03/12 453.437 -9.02%
2020/03/25 387.553 5.81% 2020/03/11 498.393 0.49%
2020/03/24 366.287 3.90% 2020/03/10 495.957 0.00%
2020/03/23 352.540 -14.46% 2020/03/09 495.957 -5.63%
2020/03/20 412.151 6.23% 2020/03/06 525.563 -3.02%
2020/03/19 387.993 -4.20% 2020/03/05 541.921 -0.08%
2020/03/18 404.990 -4.61% 2020/03/04 542.350 0.05%
2020/03/17 424.567 -2.30% 2020/03/03 542.103 0.92%
2020/03/16 434.568 -7.92% 2020/03/02 537.138 -1.20%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 印度指數 (price) 0.34% -1.19% -28.67% -31.72% -28.09% -30.70% -31.16%
富蘭克林印度基金-A/累積(美元)
8.29% 4.81% -28.70% -28.16% -25.12% -25.24% -28.57%
富蘭克林印度基金-B/累積(美元)
8.28% 4.79% -28.76% -28.38% -25.60% -26.20% -28.76%
野村印度潛力基金(台幣)
5.48% -1.90% -29.88% -30.13% -28.65% -27.81% -29.53%
安本環球印度股票基金-A2累積(美元)
5.88% 5.65% -24.21% -27.08% -25.29% -23.56% -26.20%
聯博印度成長基金-A股(美元)
13.13% 3.87% -31.75% -32.77% -30.52% -35.26% -32.36%
聯博印度成長基金-AX股(美元)
13.13% 3.88% -31.75% -32.72% -30.43% -35.12% -32.31%
聯博印度成長基金-B股(美元)
13.14% 3.86% -31.81% -32.93% -30.86% -35.91% -32.51%
聯博印度成長基金-BX股(美元)
13.12% 3.86% -31.81% -32.91% -30.80% -35.79% -32.49%
貝萊德印度基金A2(美元)
4.79% 4.28% -31.08% -32.21% -29.35% -30.33% -31.57%
貝萊德印度基金A2(歐元)
3.04% 2.42% -31.92% -31.62% -29.53% -28.38% -30.15%
法巴印度股票基金-C股(美元)
5.17% -4.52% -30.74% -31.38% -27.76% -27.32% -30.97%
群益印巴雙星基金(台幣)
6.73% 1.22% -37.60% -39.87% -36.27% -35.10% -40.02%
群益印度中小基金(台幣)
3.87% -8.94% -36.98% -34.13% -31.79% -32.87% -34.30%
群益印度中小基金(美元)
3.87% -9.09% -36.83% -34.38% -30.19% -31.77% -34.79%
群益印度中小基金(人民幣)
4.14% -8.22% -36.00% -33.37% -30.30% -27.76% -33.39%
群益大印度基金(台幣)
5.61% -3.86% -32.67% -30.86% -29.06% -28.58% -30.57%
群益大印度基金(美元)
5.63% -3.96% -32.50% -31.11% -27.39% -27.34% -31.05%
群益大印度基金(人民幣)
5.90% -3.05% -31.61% -30.05% -27.50% -23.08% -29.57%
愛德蒙得洛希爾印度基金(A)(歐元)
5.72% -4.34% -31.08% -31.73% -27.93% -26.43% -30.09%
愛德蒙得洛希爾印度基金(B)(歐元)
6.08% -4.34% -31.29% -33.30% -28.76% -29.62% -32.54%
富達印度聚焦基金(美元)
7.05% 6.23% -27.27% -28.18% -25.60% -27.50% -28.51%
首域印度次大陸基金(美元)
5.37% -0.20% -28.41% -28.52% -26.63% -27.53% -28.90%
匯豐印度股票基金AD(美元)
5.39% 0.93% -33.14% -35.99% -32.59% -35.53% -35.88%
景順印度基金-A股(美元)
7.88% 2.85% -30.49% -31.45% -30.13% -29.13% -30.98%
摩根印度基金(美元)
2.78% 1.25% -30.55% -33.84% -32.47% -33.57% -33.59%
木星印度精選基金(美元)
4.37% 0.82% -29.47% -31.25% -31.63% N/A% -31.70%
木星印度精選基金(英鎊)
3.57% -2.78% -23.80% -25.47% -29.50% N/A% -24.62%
利安資金印度基金(新元)
5.10% -2.83% -29.93% -29.93% N/A% -30.41% -29.93%
利安資金印度基金(美元)
4.41% -2.74% -32.38% -34.26% N/A% -34.86% -34.86%
摩根士丹利印度股票基金(美元)
8.06% 0.72% -33.00% -33.09% -29.91% -32.35% -33.17%
瀚亞投資印度股票基金(美元)
13.61% 4.42% -29.04% -31.27% -29.13% -34.60% -30.91%
瀚亞印度基金(台幣)
5.79% -5.58% -32.98% -34.32% -31.71% -32.30% -33.60%
柏瑞印度股票基金A(美元)
6.88% 2.34% -22.58% -20.62% -19.88% -23.01% -20.66%
柏瑞印度股票基金Y(美元)
6.88% 2.35% -22.53% -20.46% -19.56% -22.39% -20.51%
施羅德印度股票基金-A1/累積(美元)
8.68% 7.16% -25.74% -28.59% -26.53% -27.79% -28.07%
元大印度基金(台幣)
4.93% -1.08% -28.38% -28.10% -27.36% -27.01% -27.70%
元大印度指數基金(台幣)
5.97% -2.99% -32.87% -34.62% -32.92% -35.50% -34.24%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。