|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1161.42 | 1175.65 | 1183.08 |
| 60日平均 | 120日平均 | 260日平均 |
| 1192.79 | 1206.34 | 1199.98 |
| Date | Price | Change% |
| 2024/07/25 | 1154.694 | -0.31% |
| 2024/07/24 | 1158.257 | 0.48% |
| 2024/07/23 | 1152.690 | -1.11% |
| 2024/07/22 | 1165.634 | -0.87% |
| 2024/07/19 | 1175.833 | -0.90% |
| 2024/07/18 | 1186.479 | 0.72% |
| 2024/07/17 | 1178.035 | -1.32% |
| 2024/07/16 | 1193.827 | -0.22% |
| 2024/07/15 | 1196.516 | 0.17% |
| 2024/07/12 | 1194.533 | -0.29% |
| 2024/07/11 | 1197.977 | -0.40% |
| 2024/07/09 | 1202.840 | 0.66% |
| 2024/07/08 | 1194.946 | -0.12% |
| 2024/07/05 | 1196.353 | 0.05% |
| 2024/07/04 | 1195.699 | 0.08% |
| 2024/07/03 | 1194.685 | 0.27% |
| 2024/07/02 | 1191.411 | 0.99% |
| 2024/07/01 | 1179.775 | 0.73% |
| 2024/06/28 | 1171.191 | -0.77% |
| 2024/06/27 | 1180.318 | -0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 亞洲邊境市場指數 (price) | -1.37% | -2.73% | -7.23% | -2.78% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 4.74% | 15.40% | 22.72% | 21.43% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 6.26% | 15.40% | 20.10% | 19.40% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 4.54% | 13.53% | 18.11% | 17.47% |
| ( 邊境市場基金 ) | 5.18% | 14.78% | 20.31% | 19.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|