|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 256.58 | 257.17 | 257.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 260.52 | 259.53 | 258.14 |
| Date | Price | Change% |
| 2023/09/21 | 251.759 | -1.53% |
| 2023/09/20 | 255.668 | -0.69% |
| 2023/09/19 | 257.433 | -0.69% |
| 2023/09/15 | 259.221 | 0.15% |
| 2023/09/14 | 258.842 | 0.46% |
| 2023/09/13 | 257.651 | -0.12% |
| 2023/09/12 | 257.960 | -0.44% |
| 2023/09/11 | 259.088 | 0.75% |
| 2023/09/08 | 257.157 | 0.10% |
| 2023/09/07 | 256.898 | -0.87% |
| 2023/09/06 | 259.141 | -0.27% |
| 2023/09/05 | 259.830 | -1.22% |
| 2023/09/04 | 263.050 | 1.84% |
| 2023/09/01 | 258.288 | 0.03% |
| 2023/08/30 | 258.207 | -0.28% |
| 2023/08/29 | 258.926 | 1.57% |
| 2023/08/28 | 254.919 | 0.86% |
| 2023/08/25 | 252.742 | -1.13% |
| 2023/08/24 | 255.643 | 1.15% |
| 2023/08/23 | 252.730 | 0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -1.75% | 1.49% | 0.32% | -2.21% |
| 群益新興金鑽基金/台幣 | -3.74% | 3.41% | -2.64% | 4.56% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | -4.39% | -2.10% | 4.55% | -0.89% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -1.43% | 8.28% | -3.96% | 1.95% |
| 匯豐新興四國市場股票基金AC/美元 | -5.41% | 4.86% | -1.92% | -0.36% |
| 施羅德金磚四國基金-A1/累積/歐元 | -4.25% | -1.68% | -11.01% | -6.88% |
| 施羅德金磚四國基金-A1/累積/美元 | -6.66% | -2.92% | -4.46% | -7.12% |
| ( 金磚四國基金 ) | -0.37% | 2.93% | -5.35% | 0.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|