| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 327.87 |
333.95 |
334.13 |
337.58 |
324.47 |
318.74 |
335.394 (-4.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/27 |
321.508 |
-0.99% |
2020/02/13 |
340.392 |
-0.40% |
| 2020/02/26 |
324.720 |
-1.19% |
2020/02/12 |
341.771 |
1.12% |
| 2020/02/25 |
328.616 |
-0.07% |
2020/02/11 |
337.999 |
1.35% |
| 2020/02/24 |
328.835 |
-2.04% |
2020/02/10 |
333.501 |
-0.33% |
| 2020/02/21 |
335.678 |
-1.03% |
2020/02/07 |
334.594 |
-0.91% |
| 2020/02/20 |
339.172 |
-0.63% |
2020/02/06 |
337.675 |
1.08% |
| 2020/02/19 |
341.332 |
0.92% |
2020/02/05 |
334.062 |
0.33% |
| 2020/02/18 |
338.204 |
-1.00% |
2020/02/04 |
332.952 |
2.40% |
| 2020/02/17 |
341.620 |
0.52% |
2020/02/03 |
325.160 |
0.09% |
| 2020/02/14 |
339.843 |
-0.16% |
2020/01/31 |
324.874 |
-0.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-0.99% |
-5.21% |
-4.14% |
0.55% |
9.51% |
1.27% |
-5.44% |
|
-0.65% |
-5.64% |
-6.80% |
1.96% |
14.97% |
6.93% |
-5.64% |
|
-0.67% |
-5.69% |
-6.97% |
1.61% |
14.20% |
5.53% |
-5.85% |
|
-1.43% |
-4.57% |
-5.97% |
-0.11% |
5.16% |
0.00% |
-3.96% |
|
-1.52% |
-6.08% |
-8.43% |
-2.24% |
7.50% |
-0.75% |
-8.02% |
|
-2.58% |
-7.44% |
-7.39% |
-2.05% |
8.72% |
2.65% |
-6.11% |
|
-1.52% |
-6.07% |
-8.37% |
-2.05% |
8.32% |
0.32% |
-7.92% |
|
-2.57% |
-7.43% |
-7.32% |
-1.87% |
9.13% |
3.42% |
-5.99% |
|
-3.55% |
-4.14% |
-5.78% |
1.70% |
10.40% |
9.86% |
-6.55% |
|
-1.22% |
-3.58% |
-5.83% |
2.81% |
6.97% |
5.79% |
-2.97% |
|
-1.33% |
-5.48% |
-4.60% |
3.02% |
9.71% |
12.29% |
-1.33% |
|
-1.09% |
-4.84% |
-6.10% |
1.60% |
7.29% |
7.29% |
-4.59% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
