| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 359.80 |
358.99 |
351.52 |
348.21 |
331.43 |
321.15 |
347.775 (3.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/23 |
360.122 |
-0.05% |
2020/10/09 |
353.657 |
0.55% |
| 2020/10/22 |
360.317 |
-0.19% |
2020/10/08 |
351.709 |
0.70% |
| 2020/10/21 |
361.011 |
0.18% |
2020/10/07 |
349.266 |
0.53% |
| 2020/10/20 |
360.358 |
0.88% |
2020/10/06 |
347.435 |
1.17% |
| 2020/10/19 |
357.209 |
-0.02% |
2020/10/05 |
343.432 |
0.93% |
| 2020/10/16 |
357.288 |
0.84% |
2020/10/02 |
340.273 |
-0.56% |
| 2020/10/15 |
354.300 |
-1.60% |
2020/10/01 |
342.194 |
0.30% |
| 2020/10/14 |
360.061 |
0.12% |
2020/09/30 |
341.163 |
1.88% |
| 2020/10/13 |
359.620 |
-0.00% |
2020/09/29 |
334.863 |
-0.47% |
| 2020/10/12 |
359.635 |
1.69% |
2020/09/28 |
336.460 |
0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-0.05% |
0.79% |
6.06% |
5.08% |
27.79% |
16.43% |
5.92% |
|
0.29% |
1.83% |
6.09% |
3.43% |
27.82% |
13.08% |
0.81% |
|
0.23% |
1.76% |
5.91% |
3.08% |
26.95% |
11.55% |
-0.29% |
|
0.31% |
0.00% |
3.46% |
4.93% |
30.70% |
8.62% |
2.57% |
|
-0.41% |
1.94% |
6.46% |
7.69% |
28.16% |
12.22% |
2.89% |
|
-0.09% |
0.85% |
5.62% |
5.56% |
17.62% |
5.66% |
-2.50% |
|
-0.41% |
1.96% |
6.54% |
7.89% |
28.55% |
13.12% |
3.47% |
|
-0.09% |
0.87% |
5.69% |
5.76% |
18.06% |
6.46% |
-1.90% |
|
-0.05% |
1.73% |
2.88% |
0.17% |
24.13% |
-5.81% |
-15.18% |
|
-0.25% |
-1.63% |
4.10% |
6.00% |
30.73% |
11.07% |
2.72% |
|
-0.13% |
0.78% |
4.22% |
3.39% |
17.28% |
10.12% |
1.70% |
|
0.10% |
1.82% |
5.66% |
6.18% |
28.86% |
17.35% |
7.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
