回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
315.84 | 315.10 | 313.31 |
60日平均 | 120日平均 | 260日平均 |
305.91 | 298.92 | 290.59 |
Date | Price | Change% |
2025/07/04 | 315.659 | -0.08% |
2025/07/03 | 315.915 | -0.01% |
2025/07/02 | 315.953 | -0.05% |
2025/07/01 | 316.102 | 0.17% |
2025/06/30 | 315.553 | -0.45% |
2025/06/27 | 316.968 | 0.03% |
2025/06/26 | 316.868 | 0.34% |
2025/06/25 | 315.789 | 0.67% |
2025/06/24 | 313.702 | 1.68% |
2025/06/23 | 308.509 | 0.06% |
2025/06/20 | 308.325 | 1.01% |
2025/06/19 | 305.228 | -1.41% |
2025/06/18 | 309.583 | -0.71% |
2025/06/17 | 311.800 | -0.34% |
2025/06/16 | 312.876 | 0.94% |
2025/06/13 | 309.977 | -0.95% |
2025/06/12 | 312.940 | -1.05% |
2025/06/11 | 316.255 | 0.69% |
2025/06/10 | 314.085 | 0.01% |
2025/06/09 | 314.056 | 1.06% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 金磚四國指數 (price) | 6.83% | 13.47% | 13.87% | 12.77% |
群益新興金鑽基金/台幣 | -1.26% | -2.05% | -3.16% | -1.15% |
富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 11.17% | 20.15% | 25.47% | 19.85% |
富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
匯豐金磚動力基金/台幣 | -6.57% | 0.67% | -1.10% | 0.45% |
匯豐新興四國市場股票基金AC/美元 | 8.14% | 19.06% | 15.49% | 18.76% |
施羅德金磚四國基金-A1/累積/歐元 | -4.45% | -3.61% | 2.48% | -3.10% |
施羅德金磚四國基金-A1/累積/美元 | 3.68% | 9.95% | 11.65% | 9.46% |
( 金磚四國基金 ) | 4.85% | 7.83% | 4.69% | 7.82% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|