回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
257.95 | 258.57 | 259.22 |
60日平均 | 120日平均 | 260日平均 |
254.50 | 253.20 | 256.06 |
Date | Price | Change% |
2024/03/28 | 259.378 | 0.80% |
2024/03/27 | 257.307 | -0.42% |
2024/03/26 | 258.382 | 0.48% |
2024/03/25 | 257.147 | -0.15% |
2024/03/22 | 257.537 | -1.17% |
2024/03/21 | 260.591 | 0.80% |
2024/03/20 | 258.511 | 0.49% |
2024/03/19 | 257.238 | -1.23% |
2024/03/18 | 260.434 | 0.47% |
2024/03/15 | 259.209 | -0.87% |
2024/03/14 | 261.486 | 0.16% |
2024/03/13 | 261.081 | -0.92% |
2024/03/12 | 263.508 | 1.40% |
2024/03/11 | 259.863 | 0.74% |
2024/03/08 | 257.962 | -0.05% |
2024/03/07 | 258.083 | -0.45% |
2024/03/06 | 259.250 | 0.93% |
2024/03/05 | 256.872 | -1.23% |
2024/03/04 | 260.072 | -0.14% |
2024/03/01 | 260.431 | 0.84% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 金磚四國指數 (price) | -0.93% | 3.31% | 0.56% | -1.06% |
群益新興金鑽基金/台幣 | 3.65% | 2.16% | 1.67% | 2.40% |
富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 1.09% | 5.55% | 0.68% | 0.97% |
富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
匯豐金磚動力基金/台幣 | 2.84% | -2.39% | 3.68% | 1.60% |
匯豐新興四國市場股票基金AC/美元 | -0.68% | 5.32% | 9.39% | -1.67% |
施羅德金磚四國基金-A1/累積/歐元 | 3.54% | -1.90% | -3.63% | 3.08% |
施羅德金磚四國基金-A1/累積/美元 | 1.09% | 0.60% | -3.83% | 0.89% |
( 金磚四國基金 ) | 4.97% | 2.85% | -1.43% | 2.53% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|