回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
296.13 | 297.10 | 304.74 |
60日平均 | 120日平均 | 260日平均 |
286.89 | 281.36 | 267.50 |
Date | Price | Change% |
2024/10/28 | 296.287 | 0.47% |
2024/10/25 | 294.904 | -0.13% |
2024/10/24 | 295.274 | -0.84% |
2024/10/23 | 297.773 | 0.45% |
2024/10/22 | 296.429 | -0.37% |
2024/10/21 | 297.516 | -1.16% |
2024/10/18 | 301.000 | 2.22% |
2024/10/17 | 294.454 | -1.31% |
2024/10/16 | 298.365 | -0.22% |
2024/10/15 | 299.033 | -2.45% |
2024/10/14 | 306.542 | -0.02% |
2024/10/11 | 306.599 | -0.27% |
2024/10/10 | 307.440 | 1.39% |
2024/10/09 | 303.238 | -1.48% |
2024/10/08 | 307.787 | -4.09% |
2024/10/07 | 320.923 | 0.30% |
2024/10/04 | 319.961 | 1.15% |
2024/10/03 | 316.334 | -1.92% |
2024/10/02 | 322.542 | 3.22% |
2024/10/01 | 312.491 | 0.21% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 金磚四國指數 (price) | 8.72% | 9.60% | 19.91% | 13.40% |
群益新興金鑽基金/台幣 | 1.37% | 4.22% | 11.81% | 6.97% |
富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 12.61% | 17.09% | 29.80% | 20.76% |
富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
匯豐金磚動力基金/台幣 | 4.84% | 8.14% | 12.99% | 12.99% |
匯豐新興四國市場股票基金AC/美元 | 9.08% | 8.63% | 18.83% | 9.01% |
施羅德金磚四國基金-A1/累積/歐元 | 11.00% | 11.06% | 15.40% | 18.54% |
施羅德金磚四國基金-A1/累積/美元 | 10.58% | 12.12% | 18.28% | 16.07% |
( 金磚四國基金 ) | 10.39% | 10.27% | 12.73% | 13.54% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|