|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 3199.38 | 3217.52 | 3233.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 3110.06 | 2825.96 | 2531.20 |
| Date | Price | Change% |
| 2025/07/03 | 3253.36 | 0.67% |
| 2025/07/02 | 3231.74 | 0.60% |
| 2025/07/01 | 3212.31 | 0.74% |
| 2025/06/30 | 3188.62 | 2.50% |
| 2025/06/27 | 3110.89 | -4.14% |
| 2025/06/26 | 3245.39 | 1.39% |
| 2025/06/25 | 3201.04 | -0.04% |
| 2025/06/24 | 3202.41 | -2.40% |
| 2025/06/23 | 3281.28 | 1.02% |
| 2025/06/20 | 3248.12 | -0.07% |
| 2025/06/19 | 3250.52 | -0.82% |
| 2025/06/18 | 3277.31 | -1.01% |
| 2025/06/17 | 3310.91 | -0.42% |
| 2025/06/16 | 3324.74 | -1.08% |
| 2025/06/13 | 3360.91 | 2.48% |
| 2025/06/12 | 3279.58 | 3.33% |
| 2025/06/11 | 3174.03 | 0.75% |
| 2025/06/10 | 3150.26 | -1.29% |
| 2025/06/09 | 3191.5 | 0.76% |
| 2025/06/06 | 3167.35 | -2.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 26.86% | 54.14% | 54.94% | 59.86% |
| 貝萊德世界黃金基金A2/美元 | 23.95% | 49.21% | 55.74% | 55.29% |
| 貝萊德世界黃金基金A2/歐元 | 15.79% | 30.40% | 42.81% | 36.76% |
| DWS投資黃金貴金屬股票基金A2/美元 | 22.75% | 54.84% | 63.49% | 62.04% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 15.54% | 35.32% | 49.91% | 43.10% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 17.30% | 50.75% | 70.70% | 57.57% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 8.22% | 31.61% | 55.72% | 38.65% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | -5.94% | -2.64% | -7.92% | 0.11% |
| 富蘭克林黃金基金/美元 | 19.24% | 60.58% | 50.18% | 66.63% |
| 晉達環球黃金基金-C股/美元 | 16.04% | 52.54% | 57.03% | 57.13% |
| 施羅德環球黃金基金-A/累積/歐元避險 | 16.90% | 51.11% | 63.79% | 59.91% |
| 施羅德環球黃金基金-U/累積/美元 | 17.72% | 52.76% | 66.63% | 61.63% |
| 施羅德環球黃金基金-A/累積/美元 | 18.01% | 53.49% | 68.28% | 62.42% |
| 新加坡大華黃金及綜合基金/星幣 | 6.61% | 32.55% | 38.64% | 36.62% |
| 新加坡大華黃金及綜合基金/美元 | 12.38% | 42.30% | 47.70% | 46.28% |
| 元大黃金期貨基金/台幣 | 2.38% | 18.55% | 27.82% | 19.32% |
| ( 黃金類股基金 ) | 13.79% | 40.89% | 50.03% | 46.90% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|