|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 394.25 | 394.43 | 403.12 |
| 60日平均 | 120日平均 | 260日平均 |
| 403.43 | 387.92 | 373.61 |
| Date | Price | Change% |
| 2024/04/26 | 402.66 | 1.30% |
| 2024/04/25 | 397.5 | -0.14% |
| 2024/04/24 | 398.05 | 2.27% |
| 2024/04/23 | 389.23 | 1.41% |
| 2024/04/22 | 383.8 | -0.28% |
| 2024/04/19 | 384.89 | -2.26% |
| 2024/04/18 | 393.78 | -0.17% |
| 2024/04/17 | 394.44 | -0.62% |
| 2024/04/16 | 396.92 | -1.53% |
| 2024/04/15 | 403.08 | -1.33% |
| 2024/04/12 | 408.5 | -0.67% |
| 2024/04/11 | 411.26 | -0.18% |
| 2024/04/10 | 412 | -0.91% |
| 2024/04/09 | 415.8 | 0.84% |
| 2024/04/08 | 412.32 | 0.86% |
| 2024/04/05 | 408.8 | -1.58% |
| 2024/04/04 | 415.38 | 1.11% |
| 2024/04/03 | 410.82 | 0.23% |
| 2024/04/02 | 409.86 | -0.83% |
| 2024/04/01 | 413.28 | -0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ET50環境科技指數 | 7.38% | 27.64% | 19.27% | 2.08% |
| 安聯全球綠能趨勢基金/台幣 | 11.00% | 22.28% | 14.41% | 8.57% |
| 貝萊德永續能源基金A2/美元 | 1.44% | 15.08% | -2.18% | -5.60% |
| 貝萊德永續能源基金A2/歐元 | 3.00% | 13.35% | 1.27% | -2.39% |
| FT潔淨能源(00899) | -5.74% | -3.13% | -26.73% | -16.07% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 0.50% | 8.34% | -10.74% | -7.63% |
| 全球能源革新基金-C股/美元 | -1.46% | 9.25% | -13.48% | -10.62% |
| 百達環保能源基金-R/歐元 | 0.50% | 18.29% | 14.54% | -0.01% |
| 百達環保能源基金-R/美元 | -0.97% | 19.70% | 11.42% | -3.34% |
| ( 綠能(新能源)基金 ) | 1.03% | 11.68% | 2.70% | -3.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|