|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 445.21 | 446.89 | 446.68 |
| 60日平均 | 120日平均 | 260日平均 |
| 448.33 | 439.38 | 425.20 |
| Date | Price | Change% |
| 2025/01/16 | 449.67 | -0.03% |
| 2025/01/15 | 449.8 | 1.29% |
| 2025/01/14 | 444.06 | 0.61% |
| 2025/01/13 | 441.38 | 0.06% |
| 2025/01/10 | 441.13 | -1.28% |
| 2025/01/09 | 446.83 | -0.36% |
| 2025/01/08 | 448.45 | -0.60% |
| 2025/01/07 | 451.14 | -0.01% |
| 2025/01/06 | 451.2 | 1.34% |
| 2025/01/03 | 445.23 | 1.66% |
| 2025/01/02 | 437.97 | -0.83% |
| 2024/12/31 | 441.62 | -0.62% |
| 2024/12/30 | 444.38 | -0.92% |
| 2024/12/27 | 448.49 | -0.64% |
| 2024/12/26 | 451.4 | -0.18% |
| 2024/12/25 | 452.21 | 0.04% |
| 2024/12/24 | 452.01 | 1.23% |
| 2024/12/23 | 446.5 | 0.62% |
| 2024/12/20 | 443.74 | -0.58% |
| 2024/12/19 | 446.32 | -1.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ET50環境科技指數 | 1.79% | 0.18% | 19.36% | 1.85% |
| 安聯全球綠能趨勢基金/台幣 | -7.12% | -7.49% | 7.80% | 1.31% |
| 貝萊德永續能源基金A2/美元 | -8.01% | -7.63% | -1.80% | 1.67% |
| 貝萊德永續能源基金A2/歐元 | -2.79% | -2.35% | 4.07% | 2.13% |
| FT潔淨能源(00899) | -12.97% | -21.30% | -21.75% | 0.07% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | -10.79% | -11.52% | -3.23% | -0.07% |
| 全球能源革新基金-C股/美元 | -16.87% | -17.30% | -10.01% | -1.59% |
| 百達環保能源基金-R/歐元 | 1.40% | 0.01% | 15.01% | 0.54% |
| 百達環保能源基金-R/美元 | -4.61% | -5.73% | 7.62% | -0.49% |
| ( 綠能(新能源)基金 ) | -5.97% | -5.97% | 3.62% | 0.56% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|