|
| 回到 StockQ 正常版首頁 |
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 技術線圖 其它連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 45362.30 | 44035.85 | 42700.02 |
| 60日平均 | 120日平均 | 260日平均 |
| 40641.61 | 37583.28 | 33977.12 |
| Date | Price | Change% |
| 2026/01/22 | 46462.32 | 0.90% |
| 2026/01/21 | 46048.69 | 0.31% |
| 2026/01/20 | 45905.16 | 1.90% |
| 2026/01/19 | 45048.44 | 3.93% |
| 2026/01/15 | 43346.87 | 0.67% |
| 2026/01/14 | 43058.34 | -1.43% |
| 2026/01/13 | 43684.22 | 0.65% |
| 2026/01/12 | 43404.25 | 3.70% |
| 2026/01/08 | 41856.76 | 0.75% |
| 2026/01/06 | 41543.46 | 2.13% |
| 2026/01/05 | 40676.98 | -2.75% |
| 2025/12/31 | 41828.97 | 0.33% |
| 2025/12/30 | 41689.96 | -0.10% |
| 2025/12/29 | 41731.68 | 1.16% |
| 2025/12/25 | 41253.02 | -0.62% |
| 2025/12/24 | 41508.31 | 0.21% |
| 2025/12/23 | 41419.32 | 0.77% |
| 2025/12/22 | 41102.76 | 0.43% |
| 2025/12/18 | 40926.86 | -1.39% |
| 2025/12/17 | 41504.03 | -1.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 埃及股市指數 | 23.65% | 37.45% | 54.98% | 11.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|