|
| 回到 StockQ 正常版首頁 |
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 技術線圖 其它連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 53380.72 | 52870.95 | 52259.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 51752.96 | 48854.32 | 41295.74 |
| Date | Price | Change% |
| 2026/07/22 | 53931.92 | -0.11% |
| 2026/07/21 | 53989.55 | 1.63% |
| 2026/07/20 | 53126.01 | 0.37% |
| 2026/07/17 | 52928.06 | 0.00% |
| 2026/07/16 | 52928.06 | 0.70% |
| 2026/07/15 | 52558.39 | 0.50% |
| 2026/07/14 | 52299.31 | -0.59% |
| 2026/07/13 | 52608.28 | 0.57% |
| 2026/07/09 | 52311.51 | 0.54% |
| 2026/07/08 | 52028.37 | -1.84% |
| 2026/07/07 | 53006.11 | 0.96% |
| 2026/07/06 | 52502.74 | 3.90% |
| 2026/07/01 | 50532.70 | 0.09% |
| 2026/06/30 | 50487.96 | 1.33% |
| 2026/06/29 | 49825.58 | -3.14% |
| 2026/06/25 | 51443.07 | -0.52% |
| 2026/06/24 | 51710.90 | -0.11% |
| 2026/06/23 | 51769.74 | -1.55% |
| 2026/06/22 | 52585.72 | -0.07% |
| 2026/06/17 | 52621.84 | 1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 埃及股市指數 | 3.87% | 17.24% | 58.19% | 29.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|