|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 73.9730 | 72.3097 | 69.8014 |
| 60日平均 | 120日平均 | 260日平均 |
| 67.3645 | 62.4057 | 49.8083 |
| Date | Price | Change% |
| 2026/01/19 | 74.5165 | 0.00% |
| 2026/01/16 | 74.5165 | 1.27% |
| 2026/01/15 | 73.5807 | -0.20% |
| 2026/01/14 | 73.7273 | 0.28% |
| 2026/01/13 | 73.5239 | 2.01% |
| 2026/01/12 | 72.077 | 2.26% |
| 2026/01/09 | 70.487 | 0.79% |
| 2026/01/08 | 69.9341 | 0.38% |
| 2026/01/07 | 69.6675 | -1.97% |
| 2026/01/06 | 71.0665 | 1.25% |
| 2026/01/05 | 70.1908 | 2.96% |
| 2026/01/02 | 68.174 | 5.36% |
| 2025/12/31 | 64.7031 | -1.03% |
| 2025/12/30 | 65.3765 | -1.14% |
| 2025/12/29 | 66.1295 | -2.17% |
| 2025/12/26 | 67.5959 | -0.52% |
| 2025/12/24 | 67.9497 | 0.42% |
| 2025/12/23 | 67.665 | -1.46% |
| 2025/12/22 | 68.6695 | 3.30% |
| 2025/12/19 | 66.4765 | 2.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 4.19% | 56.63% | 70.87% | 15.17% |
| 安聯全球綠能趨勢基金/台幣 | 10.25% | 28.27% | 23.26% | 6.22% |
| 貝萊德永續能源基金A2/美元 | 5.97% | 23.48% | 37.94% | 4.28% |
| 貝萊德永續能源基金A2/歐元 | 6.33% | 23.02% | 22.05% | 5.25% |
| FT潔淨能源(00899) | 6.00% | 45.03% | 55.06% | 7.15% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 3.46% | 16.08% | 17.65% | 6.31% |
| 全球能源革新基金-C股/美元 | 3.27% | 15.91% | 32.44% | 5.02% |
| 百達環保能源基金-R/歐元 | 6.61% | 21.08% | 14.14% | 7.48% |
| 百達環保能源基金-R/美元 | 6.23% | 21.54% | 29.00% | 6.47% |
| ( 綠能(新能源)基金 ) | 5.02% | 20.80% | 27.00% | 5.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|