|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 53.6179 | 53.0006 | 52.7249 |
| 60日平均 | 120日平均 | 260日平均 |
| 49.2188 | 42.3362 | 41.8190 |
| Date | Price | Change% |
| 2025/09/16 | 55.3378 | 1.07% |
| 2025/09/15 | 54.7493 | 2.88% |
| 2025/09/12 | 53.2142 | 0.57% |
| 2025/09/11 | 52.9147 | 2.01% |
| 2025/09/10 | 51.8734 | 0.03% |
| 2025/09/09 | 51.8596 | -2.02% |
| 2025/09/08 | 52.929 | -0.77% |
| 2025/09/05 | 53.34 | 2.66% |
| 2025/09/04 | 51.9577 | 0.25% |
| 2025/09/03 | 51.8304 | -0.31% |
| 2025/09/02 | 51.994 | -1.60% |
| 2025/08/29 | 52.837 | -1.50% |
| 2025/08/28 | 53.6442 | 0.63% |
| 2025/08/27 | 53.3107 | -1.27% |
| 2025/08/26 | 53.9938 | 1.19% |
| 2025/08/25 | 53.3608 | 0.07% |
| 2025/08/22 | 53.3258 | 6.62% |
| 2025/08/21 | 50.0158 | -1.47% |
| 2025/08/20 | 50.763 | -0.94% |
| 2025/08/19 | 51.246 | -2.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 30.82% | 55.72% | 38.93% | 30.98% |
| 安聯全球綠能趨勢基金/台幣 | 11.14% | 6.60% | 2.16% | 7.07% |
| 貝萊德永續能源基金A2/美元 | 8.82% | 25.92% | 9.78% | 20.27% |
| 貝萊德永續能源基金A2/歐元 | 6.80% | 15.85% | 3.39% | 5.52% |
| FT潔淨能源(00899) | 18.12% | 18.12% | 1.38% | 22.12% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 7.24% | 10.92% | -2.48% | 5.71% |
| 全球能源革新基金-C股/美元 | 9.23% | 19.96% | 3.87% | 20.03% |
| 百達環保能源基金-R/歐元 | 6.63% | 11.56% | 6.26% | -0.30% |
| 百達環保能源基金-R/美元 | 8.65% | 21.26% | 13.26% | 13.60% |
| ( 綠能(新能源)基金 ) | 7.87% | 14.38% | 7.61% | 9.61% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|