|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 42.86 | 44.47 | 43.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 43.46 | 41.94 | 44.43 |
| Date | Price | Change% |
| 2025/01/16 | 43.20 | 0.00% |
| 2025/01/15 | 43.20 | 2.47% |
| 2025/01/14 | 42.16 | -0.52% |
| 2025/01/13 | 42.38 | -2.31% |
| 2025/01/10 | 43.38 | -3.04% |
| 2025/01/09 | 44.74 | 0.00% |
| 2025/01/08 | 44.74 | -5.41% |
| 2025/01/07 | 47.30 | 0.02% |
| 2025/01/06 | 47.29 | 2.12% |
| 2025/01/03 | 46.31 | 5.27% |
| 2025/01/02 | 43.99 | 4.12% |
| 2025/01/01 | 42.25 | 0.00% |
| 2024/12/31 | 42.25 | -2.27% |
| 2024/12/30 | 43.23 | -2.11% |
| 2024/12/27 | 44.16 | -1.56% |
| 2024/12/26 | 44.86 | 2.61% |
| 2024/12/25 | 43.72 | 0.00% |
| 2024/12/24 | 43.72 | 2.75% |
| 2024/12/23 | 42.55 | 2.04% |
| 2024/12/20 | 41.70 | 4.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| WH乾淨能源指數 | 2.69% | -9.81% | -18.24% | 2.25% |
| 安聯全球綠能趨勢基金/台幣 | -7.12% | -7.49% | 7.80% | 1.31% |
| 貝萊德永續能源基金A2/美元 | -8.01% | -7.63% | -1.80% | 1.67% |
| 貝萊德永續能源基金A2/歐元 | -2.79% | -2.35% | 4.07% | 2.13% |
| FT潔淨能源(00899) | -12.97% | -21.30% | -21.75% | 0.07% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | -10.79% | -11.52% | -3.23% | -0.07% |
| 全球能源革新基金-C股/美元 | -16.87% | -17.30% | -10.01% | -1.59% |
| 百達環保能源基金-R/歐元 | 1.40% | 0.01% | 15.01% | 0.54% |
| 百達環保能源基金-R/美元 | -4.61% | -5.73% | 7.62% | -0.49% |
| ( 綠能(新能源)基金 ) | -5.97% | -5.97% | 3.62% | 0.56% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|