| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4170.33 |
4182.14 |
4156.33 |
3991.28 |
3813.69 |
3533.86 |
4009.769 (3.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
4166.47 |
0.20% |
2017/09/08 |
4190.58 |
-0.65% |
| 2017/09/21 |
4158.00 |
-1.19% |
2017/09/07 |
4217.86 |
0.08% |
| 2017/09/20 |
4208.08 |
1.64% |
2017/09/06 |
4214.63 |
0.15% |
| 2017/09/19 |
4140.37 |
-0.92% |
2017/09/05 |
4208.29 |
-0.58% |
| 2017/09/18 |
4178.71 |
0.03% |
2017/09/01 |
4232.90 |
0.57% |
| 2017/09/15 |
4177.34 |
0.08% |
2017/08/31 |
4208.94 |
2.60% |
| 2017/09/14 |
4174.07 |
-0.73% |
2017/08/30 |
4102.41 |
1.39% |
| 2017/09/13 |
4204.72 |
-0.12% |
2017/08/29 |
4046.30 |
1.17% |
| 2017/09/12 |
4209.69 |
0.14% |
2017/08/28 |
3999.44 |
2.97% |
| 2017/09/11 |
4203.91 |
0.32% |
2017/08/25 |
3883.95 |
-0.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
0.20% |
-0.26% |
7.27% |
4.44% |
18.44% |
20.08% |
35.49% |
|
-0.30% |
0.09% |
6.57% |
3.57% |
10.44% |
10.96% |
22.36% |
|
-0.30% |
0.08% |
6.47% |
3.23% |
9.73% |
9.50% |
21.23% |
|
-0.17% |
-0.57% |
5.50% |
2.89% |
10.01% |
4.49% |
11.34% |
|
-0.40% |
-1.19% |
4.19% |
2.60% |
11.52% |
11.86% |
20.97% |
|
-0.40% |
-1.21% |
4.10% |
2.34% |
10.96% |
10.75% |
20.11% |
|
1.07% |
-0.45% |
5.31% |
0.03% |
-2.81% |
3.59% |
7.76% |
|
0.06% |
0.72% |
5.91% |
1.03% |
8.88% |
4.75% |
14.39% |
|
-0.08% |
-0.95% |
3.34% |
-0.15% |
9.42% |
10.01% |
19.13% |
|
-0.46% |
-0.92% |
1.51% |
-6.89% |
-1.10% |
3.43% |
5.00% |
|
0.04% |
-1.28% |
4.33% |
1.10% |
5.99% |
8.35% |
16.06% |
|
-0.58% |
-0.73% |
5.07% |
1.48% |
11.85% |
4.03% |
11.66% |
|
-0.80% |
-1.07% |
5.50% |
2.38% |
12.81% |
8.24% |
19.35% |
|
-2.45% |
0.27% |
1.72% |
9.10% |
13.57% |
19.00% |
24.30% |
|
-0.05% |
-1.64% |
1.25% |
-7.07% |
-3.41% |
-1.16% |
1.67% |
|
-0.11% |
-0.98% |
6.15% |
0.87% |
8.38% |
6.91% |
15.82% |
|
-0.14% |
-0.44% |
4.75% |
1.10% |
10.19% |
6.34% |
19.99% |
|
-0.13% |
-0.39% |
4.96% |
1.68% |
11.49% |
8.65% |
21.96% |
|
-0.16% |
-0.43% |
4.89% |
1.40% |
10.92% |
7.57% |
21.05% |
|
-0.14% |
-0.39% |
4.85% |
1.29% |
10.62% |
7.15% |
20.66% |
|
-0.14% |
-0.37% |
5.05% |
1.85% |
11.90% |
9.46% |
22.63% |
|
0.81% |
0.16% |
8.82% |
7.89% |
11.01% |
15.79% |
26.78% |
|
0.67% |
-0.47% |
6.75% |
0.52% |
0.47% |
9.81% |
12.97% |
|
0.82% |
0.20% |
8.98% |
8.37% |
12.07% |
17.79% |
28.49% |
|
0.16% |
-1.02% |
4.40% |
1.45% |
5.91% |
5.24% |
15.40% |
|
0.03% |
-1.64% |
2.43% |
-5.46% |
-4.13% |
-0.06% |
2.84% |
|
0.17% |
-0.98% |
4.57% |
1.92% |
6.95% |
7.21% |
16.95% |
|
1.73% |
0.30% |
9.74% |
11.50% |
14.96% |
19.58% |
33.33% |
|
0.56% |
-0.49% |
3.38% |
2.21% |
6.93% |
8.72% |
16.99% |
|
0.22% |
-0.44% |
2.71% |
-3.40% |
4.12% |
10.44% |
12.07% |
|
-0.30% |
-0.59% |
3.69% |
-0.30% |
8.01% |
11.22% |
19.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts