| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5718.06 |
5759.54 |
5855.81 |
5720.88 |
5272.06 |
4960.46 |
5746.356 (-1.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/06 |
5673.84 |
-0.57% |
2020/07/23 |
5877.01 |
-1.35% |
| 2020/08/05 |
5706.37 |
-0.68% |
2020/07/22 |
5957.41 |
-0.43% |
| 2020/08/04 |
5745.29 |
-1.07% |
2020/07/21 |
5983.33 |
-2.60% |
| 2020/08/03 |
5807.30 |
2.65% |
2020/07/20 |
6142.96 |
1.69% |
| 2020/07/31 |
5657.48 |
-1.82% |
2020/07/17 |
6040.61 |
1.16% |
| 2020/07/30 |
5762.52 |
0.32% |
2020/07/16 |
5971.07 |
-0.53% |
| 2020/07/29 |
5744.26 |
-1.23% |
2020/07/15 |
6002.80 |
2.01% |
| 2020/07/28 |
5815.51 |
-1.65% |
2020/07/14 |
5884.43 |
2.24% |
| 2020/07/27 |
5913.02 |
2.48% |
2020/07/13 |
5755.69 |
-2.54% |
| 2020/07/24 |
5769.80 |
-1.82% |
2020/07/10 |
5905.41 |
-0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.57% |
-1.54% |
-3.21% |
7.25% |
10.01% |
24.99% |
11.97% |
|
0.78% |
2.54% |
2.72% |
16.22% |
13.91% |
38.83% |
16.49% |
|
0.79% |
2.52% |
2.58% |
15.88% |
13.19% |
37.03% |
15.58% |
|
-0.63% |
0.15% |
2.03% |
9.92% |
14.50% |
22.17% |
13.87% |
|
0.55% |
0.36% |
4.80% |
10.87% |
9.14% |
26.44% |
11.41% |
|
0.55% |
0.34% |
4.71% |
10.59% |
8.60% |
25.18% |
10.75% |
|
-1.40% |
-0.96% |
-5.88% |
0.62% |
8.08% |
25.35% |
7.73% |
|
-1.03% |
-0.20% |
-0.46% |
7.32% |
8.03% |
15.29% |
6.97% |
|
-0.39% |
0.74% |
2.47% |
7.92% |
4.67% |
21.73% |
7.67% |
|
-0.13% |
0.06% |
-2.11% |
-1.62% |
-2.98% |
14.68% |
1.87% |
|
1.04% |
-0.02% |
2.59% |
8.54% |
7.92% |
25.99% |
10.94% |
|
1.20% |
2.64% |
5.25% |
12.36% |
10.76% |
18.29% |
13.53% |
|
1.31% |
2.61% |
5.56% |
13.76% |
13.18% |
26.78% |
15.84% |
|
1.89% |
6.03% |
13.36% |
33.05% |
29.09% |
53.34% |
19.50% |
|
-0.82% |
-2.03% |
-1.42% |
-2.54% |
-6.74% |
9.21% |
-2.33% |
|
0.98% |
1.39% |
3.41% |
7.60% |
0.63% |
19.97% |
2.10% |
|
0.88% |
1.48% |
2.84% |
10.75% |
5.75% |
21.50% |
7.13% |
|
0.89% |
1.50% |
2.96% |
11.11% |
6.85% |
24.60% |
8.54% |
|
0.89% |
1.48% |
2.86% |
10.83% |
6.31% |
23.35% |
7.86% |
|
0.90% |
1.51% |
2.92% |
10.99% |
6.18% |
22.43% |
7.63% |
|
0.89% |
1.52% |
3.03% |
11.32% |
7.28% |
25.52% |
9.01% |
|
1.31% |
1.16% |
-1.50% |
7.05% |
11.26% |
26.82% |
12.56% |
|
-0.07% |
0.04% |
-6.55% |
-1.74% |
3.94% |
22.09% |
7.46% |
|
1.34% |
1.18% |
-1.42% |
7.41% |
12.33% |
29.85% |
13.90% |
|
0.86% |
-0.36% |
4.49% |
11.81% |
2.31% |
13.50% |
3.77% |
|
-0.53% |
-1.46% |
-0.82% |
2.67% |
-4.37% |
9.36% |
-0.86% |
|
0.87% |
-0.34% |
4.62% |
12.23% |
3.35% |
16.31% |
5.08% |
|
-1.10% |
-0.51% |
-2.47% |
11.02% |
14.99% |
32.76% |
15.10% |
|
-0.43% |
-0.46% |
1.32% |
8.34% |
2.72% |
15.89% |
3.19% |
|
0.18% |
-0.19% |
2.58% |
8.32% |
5.55% |
29.35% |
12.45% |
|
0.76% |
0.38% |
4.62% |
12.13% |
6.84% |
30.92% |
10.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts