| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4279.04 |
4220.68 |
4233.65 |
4404.02 |
4508.48 |
4657.86 |
4377.659 (-2.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
4279.59 |
-0.46% |
2019/10/04 |
4218.04 |
0.58% |
| 2019/10/17 |
4299.40 |
0.31% |
2019/10/03 |
4193.84 |
1.86% |
| 2019/10/16 |
4286.00 |
-0.37% |
2019/10/02 |
4117.35 |
-0.71% |
| 2019/10/15 |
4301.84 |
1.74% |
2019/10/01 |
4146.91 |
-1.63% |
| 2019/10/14 |
4228.35 |
0.29% |
2019/09/30 |
4215.65 |
0.30% |
| 2019/10/11 |
4216.06 |
1.24% |
2019/09/27 |
4202.90 |
-0.80% |
| 2019/10/10 |
4164.42 |
0.93% |
2019/09/26 |
4236.88 |
-2.22% |
| 2019/10/09 |
4126.19 |
0.68% |
2019/09/25 |
4333.10 |
-0.33% |
| 2019/10/08 |
4098.37 |
-2.57% |
2019/09/24 |
4347.60 |
-2.39% |
| 2019/10/07 |
4206.63 |
-0.27% |
2019/09/23 |
4453.97 |
-0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.46% |
1.51% |
-3.91% |
-10.02% |
-7.87% |
-13.93% |
1.39% |
|
-0.72% |
3.83% |
-3.75% |
-9.18% |
-0.82% |
-7.65% |
9.44% |
|
-0.75% |
3.82% |
-3.88% |
-9.50% |
-1.48% |
-8.88% |
8.30% |
|
-0.06% |
2.38% |
-0.43% |
-1.68% |
-1.62% |
-7.42% |
7.00% |
|
0.78% |
3.09% |
1.36% |
0.16% |
6.16% |
1.14% |
9.52% |
|
0.78% |
3.07% |
1.28% |
-0.09% |
5.64% |
0.14% |
8.66% |
|
-0.66% |
1.98% |
-3.49% |
-4.05% |
-5.37% |
-7.71% |
10.14% |
|
-0.19% |
3.60% |
-3.83% |
-6.66% |
-8.68% |
-14.87% |
2.83% |
|
0.91% |
2.88% |
0.45% |
0.30% |
9.33% |
4.48% |
11.81% |
|
0.26% |
1.93% |
-0.36% |
1.16% |
11.11% |
8.37% |
14.90% |
|
1.40% |
3.78% |
-0.05% |
-2.20% |
6.51% |
-4.04% |
9.13% |
|
-0.19% |
1.12% |
-0.71% |
-3.09% |
0.00% |
-3.03% |
8.02% |
|
-0.28% |
1.56% |
0.19% |
-2.07% |
0.53% |
-2.40% |
8.05% |
|
1.45% |
3.28% |
9.21% |
20.29% |
16.50% |
43.28% |
37.51% |
|
0.04% |
1.48% |
-0.25% |
0.85% |
12.06% |
10.16% |
15.95% |
|
-0.21% |
1.85% |
-1.45% |
-2.77% |
3.70% |
-0.97% |
11.78% |
|
1.13% |
3.75% |
-1.74% |
-4.79% |
1.06% |
-4.97% |
6.36% |
|
1.15% |
3.83% |
-1.48% |
-4.06% |
2.77% |
-1.62% |
9.24% |
|
1.15% |
3.80% |
-1.55% |
-4.28% |
2.25% |
-2.57% |
8.38% |
|
1.16% |
3.78% |
-1.69% |
-4.60% |
1.44% |
-4.23% |
7.00% |
|
1.16% |
3.85% |
-1.40% |
-3.86% |
3.17% |
-0.88% |
9.92% |
|
0.80% |
5.47% |
-2.79% |
-7.91% |
-4.88% |
-9.70% |
6.80% |
|
0.16% |
4.12% |
-3.33% |
-6.43% |
-1.80% |
-3.01% |
12.77% |
|
0.82% |
5.57% |
-2.52% |
-7.22% |
-3.35% |
-6.48% |
9.72% |
|
1.06% |
2.88% |
-0.78% |
-2.62% |
3.56% |
-3.89% |
8.33% |
|
0.42% |
1.55% |
-1.34% |
-1.03% |
6.95% |
3.05% |
14.32% |
|
1.08% |
2.97% |
-0.51% |
-1.87% |
5.26% |
-0.63% |
11.23% |
|
-0.48% |
2.51% |
-3.14% |
-5.60% |
-7.19% |
-8.84% |
7.59% |
|
0.11% |
2.11% |
0.13% |
-0.60% |
5.35% |
0.96% |
14.30% |
|
0.84% |
3.21% |
-1.63% |
-1.03% |
4.78% |
-3.21% |
10.80% |
|
1.15% |
4.13% |
-0.84% |
-1.40% |
3.82% |
-2.49% |
10.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts