| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2338.40 |
5.70 |
0.24% |
05:00 |
| 銀 (盎司) |
27.26 |
-0.22 |
-0.80% |
05:00 |
| 白金 (盎司) |
923.00 |
-1.00 |
-0.11% |
05:00 |
| 鈀 (盎司) |
976.00 |
-32.00 |
-3.31% |
05:00 |
| 銠 |
5275.00 |
0.00 |
0.00% |
05:00 |
| 銅 (磅) |
4.5740 |
0.0355 |
0.78% |
04/26 |
| 鎳 |
8.6636 |
-0.0259 |
-0.30% |
04/26 |
| 鋁 |
1.1655 |
0.0027 |
0.23% |
04/26 |
| 鋅 |
1.2900 |
-0.0018 |
-0.14% |
04/26 |
| 鉛 |
1.0013 |
0.0000 |
0.00% |
04/26 |
| 錫 |
32411 |
-461.0000 |
-1.40% |
04/26 |
| 鐵 |
110.16 |
0.4800 |
0.44% |
04/26 |
| 鋰 |
110500 |
0.0000 |
0.00% |
04/26 |
| 鈦 |
52.50 |
0.0000 |
0.00% |
04/26 |
| 鋼 |
3572.00 |
2.0000 |
0.06% |
04/26 |
| HRC鋼 |
825.03 |
14.9742 |
1.85% |
04/26 |
| 黃金期貨 |
2349.6 |
7.1 |
0.30% |
04:44 |
| 銀期貨 |
27.535 |
-0.118 |
-0.43% |
04:44 |
| 銅期貨 |
4.574 |
0.049 |
1.08% |
04:44 |
| 倫敦銅期貨 |
9976.00 |
111.00 |
1.13% |
04/26 |
| 倫敦鋁期貨 |
2568 |
4.5 |
0.18% |
01:40 |
| 倫敦鉛期貨 |
19256.50 |
99.50 |
0.52% |
04/26 |
| 倫敦鋅期貨 |
2855.00 |
7.00 |
0.25% |
04/26 |
| 倫敦鎳期貨 |
19256.50 |
99.50 |
0.52% |
04/26 |
| 紐約輕原油 |
83.66 |
0.09 |
0.11% |
04:44 |
| 布蘭特油期貨 |
88.21 |
0.37 |
0.42% |
05:42 |
| 天然氣期貨 |
2.285 |
-0.057 |
-2.43% |
04:44 |
| 燃油期貨 |
2.5607 |
0.0005 |
0.02% |
04:44 |
| 無鉛汽油 |
2.744 |
0.0048 |
0.17% |
04:44 |
| 倫敦重柴油 |
783.75 |
10.25 |
1.33% |
04:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
45.56 |
0.13 |
0.29% |
04:31 |
| 黃豆期貨 |
1177.25 |
-2.75 |
-0.24% |
04:31 |
| 小麥期貨 |
622.25 |
3 |
0.50% |
04:31 |
| 玉米期貨 |
450 |
-1 |
-0.23% |
04:31 |
| 活牛期貨 |
184.7 |
0.75 |
0.41% |
01:48 |
| 瘦豬期貨 |
94.22 |
-1.05 |
-1.10% |
01:49 |
| 十一號糖期貨 |
19.09 |
-0.06 |
-0.31% |
00:44 |
| 橙汁期貨 |
373.3 |
9.53 |
2.51% |
01:43 |
| 二號棉期貨 |
80.93 |
-0.15 |
-0.19% |
02:05 |
| 可可豆期貨 |
10732 |
-72 |
-0.67% |
01:14 |
| C型咖啡期貨 |
223.28 |
-4.82 |
-2.11% |
01:14 |
| 倫敦咖啡豆期貨 |
4149 |
-397 |
-8.73% |
00:14 |
| XAU/USD |
2338.12 |
5.59 |
0.24% |
04:43 |
| XAG/USD |
27.221 |
-0.2215 |
-0.81% |
04:44 |
|
