回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
9005.62 | 8949.99 | 8850.72 |
60日平均 | 120日平均 | 260日平均 |
8775.25 | 9256.24 | 9582.97 |
Date | Price | Change% |
2025/02/14 | 9076.477 | 0.26% |
2025/02/13 | 9052.986 | 1.14% |
2025/02/12 | 8950.512 | -0.21% |
2025/02/11 | 8969.789 | -0.09% |
2025/02/10 | 8978.318 | 0.05% |
2025/02/07 | 8973.724 | -0.84% |
2025/02/06 | 9050.160 | 1.11% |
2025/02/05 | 8950.764 | 1.46% |
2025/02/04 | 8821.865 | 1.69% |
2025/02/03 | 8675.259 | -1.84% |
2025/01/31 | 8838.184 | -0.47% |
2025/01/30 | 8879.829 | 0.63% |
2025/01/29 | 8824.489 | 0.60% |
2025/01/28 | 8772.235 | -1.04% |
2025/01/27 | 8864.516 | -0.44% |
2025/01/24 | 8903.565 | 2.34% |
2025/01/23 | 8699.718 | 0.60% |
2025/01/22 | 8648.078 | 0.60% |
2025/01/21 | 8596.889 | 1.29% |
2025/01/20 | 8487.020 | 0.13% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 北歐國家指數 (price) | 0.03% | -9.09% | -2.85% | 7.71% |
富達北歐基金/瑞典幣 | 3.68% | 2.04% | 10.99% | 5.68% |
( 北歐基金 ) | 3.68% | 2.04% | 10.99% | 5.68% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|