回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
342.58 | 346.67 | 343.98 |
60日平均 | 120日平均 | 260日平均 |
341.07 | 348.80 | 341.06 |
Date | Price | Change% |
2024/07/26 | 342.555 | 0.91% |
2024/07/25 | 339.452 | -0.13% |
2024/07/24 | 339.896 | -0.82% |
2024/07/23 | 342.706 | -1.60% |
2024/07/22 | 348.289 | 0.34% |
2024/07/19 | 347.124 | -0.39% |
2024/07/18 | 348.468 | -1.03% |
2024/07/17 | 352.080 | -0.98% |
2024/07/16 | 355.565 | 1.43% |
2024/07/15 | 350.554 | 0.81% |
2024/07/12 | 347.739 | 0.31% |
2024/07/11 | 346.654 | 2.90% |
2024/07/09 | 336.875 | -1.33% |
2024/07/05 | 341.406 | -0.48% |
2024/07/04 | 343.040 | 0.18% |
2024/07/03 | 342.409 | 0.90% |
2024/07/02 | 339.342 | 0.09% |
2024/07/01 | 339.023 | -0.22% |
2024/06/28 | 339.770 | 0.92% |
2024/06/27 | 336.679 | -0.51% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 交通運輸指數 (price) | -1.00% | -3.66% | -4.27% | -4.18% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|