回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
161.07 | 160.92 | 162.35 |
60日平均 | 120日平均 | 260日平均 |
158.94 | 156.44 | 160.63 |
Date | Price | Change% |
2025/02/12 | 161.493 | -1.29% |
2025/02/11 | 163.606 | 0.66% |
2025/02/10 | 162.541 | 2.61% |
2025/02/07 | 158.411 | -0.55% |
2025/02/06 | 159.288 | -2.46% |
2025/02/05 | 163.303 | 0.20% |
2025/02/04 | 162.981 | 2.06% |
2025/02/03 | 159.687 | 0.42% |
2025/01/31 | 159.013 | 0.08% |
2025/01/30 | 158.882 | 1.29% |
2025/01/29 | 156.858 | -0.79% |
2025/01/28 | 158.102 | -1.98% |
2025/01/27 | 161.290 | -1.37% |
2025/01/24 | 163.524 | 0.08% |
2025/01/23 | 163.391 | -0.03% |
2025/01/22 | 163.441 | -3.46% |
2025/01/21 | 169.298 | 0.19% |
2025/01/20 | 168.974 | 0.03% |
2025/01/17 | 168.919 | 2.97% |
2025/01/16 | 164.054 | 0.98% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 能源設備服務指數 (price) | -1.74% | 5.97% | 3.07% | 8.33% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|